|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $61.8200 One month high (close): $66.7500
ADM Daily Change: -1.61% Daily StdDev 1.29% ADM EMA_5_Trend: -0.12% 10Minute StdDev: $1.1299
Latest Price : $64.22(-1.61%) | Tue. Dec 21, 2021($0.7) Mon. Dec 20, 2021($1) Fri. Dec 17, 2021($0.4) Thu. Dec 16, 2021($0.9) Wed. Dec 15, 2021($0.4) Tue. Dec 14, 2021($0.4) Mon. Dec 13, 2021($0.5) Fri. Dec 10, 2021($0.2)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.1
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 12 | 64.3 | 64.56 | 65.42(-0.08) | 64.94(-0.26) | 64.07(-0.62) | 63.79 | -0.4 | | 2 | 69(3.4) | -40 | [-6] | [-59] | [7] | -85 | -331 | DP | -0.3 | OpenShort | | (-6) | -48 | 39 | -4 | -20 | -1.6,5 | 64 | Sample size 50 Avg positive next hour return: 0.77%(54%) Avg negative next hour return: -0.9%(46%)
Daily Trend: %
Up Forces: 64.56(daily_ema_10 1.21%)
Down Forces:
Support Levels:
Resistance Levels: 64.3(daily_ema_20 0.8%) 64.94(weak_hourly_sma_10 1.8%) 65.42(weak_hourly_sma_20 2.56%)
|
| | | 2 | Dec/20 | 11 | 64.3 | 64.56 | 65.47(-0.09) | 65.11(-0.43) | 64.47(-0.75) | 63.44 | -0.6 | | 2 | 66(8) | -50 | [-7] | [-76] | [-10] | -104 | -415 | DT | -1.1 | HoldShort | | (-8) | -58 | 6 | -31 | -20 | -2.2,1 | 64 | | 3 | Dec/20 | 10 | 64.3 | 64.56 | 65.53(-0.11) | 65.39(-0.47) | 64.96(-0.75) | 63.38 | -0.6 | | 2 | 58(9.1) | -50 | [-9] | [-78] | [-44] | -104 | -414 | DT | -1.9 | HoldShort | | (-8) | -58 | -84 | -39 | -20 | -2.6,11 | 64 | | 4 | Dec/20 | 9 | 64.3 | 64.56 | 65.6(0.02) | 65.7(-0.35) | 65.45(-0.5) | 64.14 | -0.1 | | 2 | 49(-0.6) | -10 | [2] | [-51] | [-65] | -73 | -378 | DR | -1.9 | OpenShort? | | (-2) | -39 | -157 | -30 | -20 | -2.1,30 | 64 | | 5 | Dec/17 | 15 | 64.35 | 64.46 | 65.59(0.06) | 65.93(-0.17) | 65.78(-0.06) | 65.58 | 0.8 | | 2 | 50(-1.2) | 5 | [5] | [-8] | [-11] | -10 | -83 | DR | -0.3 | OpenShort? | | (8) | -5 | -29 | -9 | 0 | -0,40 | 51 | | | | |
| 6 | Dec/17 | 14 | 64.35 | 64.46 | 65.55(0.08) | 66.04(-0.09) | 65.82(0.12) | 65.85 | 1 | | 2 | 51(-0.5) | 35 | [6] | [9] | [1] | 12 | -3 | UT | 0 | OpenLong | | (8) | 9 | 6 | -5 | -2 | 0.4,52 | 51 | | 7 | Dec/17 | 13 | 64.35 | 64.46 | 65.5(0.06) | 66.1(-0.03) | 65.74(-0.11) | 65.8 | 1 | | 2 | 51(-0.4) | 20 | [5] | [-6] | [1] | 17 | -42 | RG | 0.1 | Wait | | (4) | -8 | 9 | -2 | -20 | 0.4,57 | 51 | | 8 | Dec/17 | 12 | 64.35 | 64.46 | 65.46(0.05) | 66.12(0.03) | 65.81(-0.21) | 65.72 | 0.9 | | 2 | 52(-0.2) | -5 | [4] | [-12] | [-13] | 18 | -69 | DR | -0.1 | OpenShort | | (4) | -16 | -27 | -3 | -20 | 0.3,60 | 51 | | 9 | Dec/17 | 11 | 64.35 | 64.46 | 65.43(0.05) | 66.1(0.15) | 65.95(-0.17) | 65.97 | 1.1 | | 2 | 52(0.9) | 20 | [4] | [-4] | [3] | 27 | -18 | RG | 0 | Wait | | (6) | -13 | 26 | -12 | -20 | 0.7,59 | 51 | | 10 | Dec/17 | 10 | 64.35 | 64.46 | 65.4(0.02) | 66(0.12) | 66.06(-0.35) | 65.73 | 1 | | 2 | 51(0) | -15 | [2] | [-19] | [-1] | 22 | -63 | DR | -0.4 | OpenShort | | (2) | -26 | 21 | -19 | -20 | 0.4,62 | 51 | | | | |
| 11 | Dec/17 | 9 | 64.35 | 64.46 | 65.39(0.02) | 65.92(0.15) | 66.29(-0.24) | 65.54 | 0.8 | | 2 | 51(0.1) | -35 | [2] | [-10] | [-31] | 28 | -64 | DR | -1 | OpenShort? | | (0) | -18 | -65 | -23 | -20 | 0.2,73 | 51 | | 12 | Dec/16 | 15 | 64.4 | 64.2 | 65.38(0.06) | 65.82(0.2) | 66.45(0.02) | 66.14 | 1.2 | | 2 | 51(3.2) | 15 | [5] | [13] | [-12] | 62 | 63 | CR | -0.4 | HoldShort? | | (4) | 2 | -24 | -16 | -12 | 1,87 | 57 | | 13 | Dec/16 | 14 | 64.4 | 64.2 | 65.34(0.12) | 65.69(0.29) | 66.44(0.27) | 66.36 | 1.3 | | 2 | 48(1.9) | 50 | [9] | [37] | [-10] | 79 | 105 | CR | -0.1 | OpenShort | | (6) | 20 | -26 | -13 | 10 | 1.4,94 | 57 | | 14 | Dec/16 | 13 | 64.4 | 64.2 | 65.26(0.15) | 65.5(0.37) | 66.26(0.49) | 66.6 | 1.5 | | 2 | 46(3.9) | 50 | [11] | [57] | [0] | 97 | 181 | UT | 0.5 | OpenLong | | (11) | 37 | -9 | -1 | 20 | 1.9,99 | 57 | | 15 | Dec/16 | 12 | 64.4 | 64.2 | 65.16(0.17) | 65.26(0.31) | 65.94(0.59) | 66.69 | 1.5 | | 2 | 42(6.6) | 50 | [13] | [62] | [17] | 110 | 206 | UT | 1.2 | HoldLong | | (12) | 44 | 24 | 17 | 20 | 2.4,100 | 57 | | | | |
| 16 | Dec/16 | 11 | 64.4 | 64.2 | 65.05(0.14) | 65.06(0.25) | 65.55(0.57) | 66.47 | 1.4 | | 2 | 35(7.7) | 50 | [11] | [58] | [30] | 117 | 223 | UT | 1.7 | HoldLong | | (11) | 43 | 48 | 36 | 20 | 2.7,99 | 57 | | 17 | Dec/16 | 10 | 64.4 | 64.2 | 64.96(0.12) | 64.9(0.17) | 65.18(0.42) | 66.03 | 1.1 | | 2 | 28(3.7) | 50 | [9] | [43] | [33] | 100 | 145 | UT | 2 | HoldLong | | (8) | 32 | 59 | 37 | 20 | 2.6,85 | 57 | | 18 | Dec/16 | 9 | 64.4 | 64.2 | 64.88(0.09) | 64.79(0.05) | 64.91(0.26) | 65.49 | 0.7 | | 2 | 24(0) | 50 | [7] | [26] | [27] | 58 | 63 | UT | 1.6 | OpenLong? | | (6) | 20 | 55 | 25 | 20 | 1.7,65 | 57 | | 19 | Dec/15 | 15 | 64.35 | 63.81 | 64.82(0.09) | 64.76(-0.06) | 64.74(0.25) | 64.99 | 0.4 | | -4 | 24(-4.1) | 50 | [7] | [21] | [13] | 8 | 1 | UT | 0.7 | OpenLong? | | (4) | 19 | 26 | 11 | 20 | 0.5,45 | 42 | | 20 | Dec/15 | 14 | 64.35 | 63.81 | 64.76(0.09) | 64.8(-0.09) | 64.58(0.02) | 64.76 | 0.3 | | -4 | 28(-6.4) | 25 | [7] | [2] | [4] | -12 | -90 | UT | 0.4 | OpenLong | | (6) | 2 | 6 | 6 | 16 | 0,38 | 42 | | | | |
| 21 | Dec/15 | 13 | 64.35 | 63.81 | 64.7(0.11) | 64.86(-0.12) | 64.57(-0.06) | 64.7 | 0.2 | | -4 | 34(-4.5) | 25 | [8] | [-5] | [-1] | -18 | -132 | DR | 0.3 | OpenShort | | (6) | -5 | -4 | 1 | 3 | 0,32 | 42 | | 22 | Dec/15 | 12 | 64.35 | 63.81 | 64.63(0.09) | 64.94(-0.09) | 64.61(-0.08) | 64.74 | 0.3 | | -4 | 39(-3.6) | 25 | [7] | [-5] | [6] | -25 | -96 | RG | 0.2 | Wait | | (8) | -6 | 26 | -14 | 2 | 0.2,20 | 42 | | 23 | Dec/15 | 11 | 64.35 | 63.81 | 64.57(0.08) | 65(-0.03) | 64.66(-0.19) | 64.51 | 0.1 | | -4 | 42(-2.9) | 10 | [6] | [-12] | [3] | -29 | -146 | RG | -0.2 | Wait | | (6) | -14 | 32 | -23 | -20 | -0.1,24 | 42 | | 24 | Dec/15 | 10 | 64.35 | 63.81 | 64.52(0.05) | 65.02(-0.08) | 64.78(-0.4) | 64.22 | -0.1 | | -4 | 45(-2.3) | -40 | [4] | [-30] | [-27] | -20 | -210 | DR | -0.8 | OpenShort | | (4) | -30 | -52 | -24 | -20 | -0.4,40 | 42 | | 25 | Dec/15 | 9 | 64.35 | 63.81 | 64.49(0.09) | 65.07(0.03) | 65.04(-0.17) | 64.69 | 0.2 | | -4 | 48(-1.5) | -10 | [7] | [-8] | [-14] | 16 | -110 | DR | -0.5 | OpenShort? | | (6) | -13 | -25 | -17 | -20 | 0.3,58 | 42 | | | | |
| 26 | Dec/14 | 15 | 64.41 | 63.49 | 64.43(0.08) | 65.05(0.03) | 65.15(-0.2) | 64.92 | 0.3 | | -7 | 49(1.8) | -35 | [6] | [-11] | [-6] | 40 | -59 | DR | -0.3 | OpenShort? | | (8) | -15 | -4 | -14 | -20 | 0.7,72 | 39 | | 27 | Dec/14 | 14 | 64.41 | 63.49 | 64.38(0.12) | 65.03(0.09) | 65.28(-0.09) | 64.96 | 0.4 | | -7 | 47(-0.9) | -20 | [9] | [1] | [-11] | 51 | -54 | CR | -0.4 | HoldShort | | (6) | -7 | -20 | -14 | -20 | 0.8,81 | 39 | | 28 | Dec/14 | 13 | 64.41 | 63.49 | 64.3(0.12) | 64.97(0.14) | 65.34(0.14) | 65.14 | 0.5 | | -7 | 48(0.6) | -15 | [9] | [19] | [-10] | 66 | 43 | CR | -0.3 | HoldShort | | (9) | 10 | -20 | -14 | -12 | 1.1,88 | 39 | | 29 | Dec/14 | 12 | 64.41 | 63.49 | 64.22(0.14) | 64.88(0.23) | 65.25(0.25) | 65.32 | 0.6 | | -7 | 48(2.4) | 10 | [10] | [31] | [-5] | 83 | 92 | CR | 0.1 | OpenShort | | (11) | 18 | -10 | -8 | -3 | 1.5,95 | 39 | | 30 | Dec/14 | 11 | 64.41 | 63.49 | 64.13(0.14) | 64.73(0.31) | 65.09(0.22) | 65.41 | 0.6 | | -7 | 45(2.8) | 15 | [10] | [32] | [-3] | 93 | 115 | CR | 0.5 | OpenShort | | (10) | 16 | -14 | 1 | 14 | 1.8,98 | 39 | | | | |
| 31 | Dec/14 | 10 | 64.41 | 63.49 | 64.04(0.2) | 64.53(0.34) | 64.95(0.31) | 65.54 | 0.7 | | -7 | 42(5.7) | 40 | [15] | [40] | [15] | 108 | 105 | UT | 0.9 | HoldLong | | (12) | 23 | 31 | 7 | 20 | 2.3,100 | 39 | | 32 | Dec/14 | 9 | 64.41 | 63.49 | 63.91(0.14) | 64.31(0.27) | 64.75(0.25) | 65.26 | 0.5 | | -7 | 37(4) | 40 | [10] | [32] | [23] | 106 | 132 | UT | 0.9 | HoldLong? | | (12) | 18 | 59 | 1 | 20 | 2.4,96 | 39 | | 33 | Dec/13 | 15 | 64.5 | 63.22 | 63.82(0.11) | 64.14(0.19) | 64.59(0.12) | 64.73 | 0.1 | | -11 | 33(4.1) | -5 | [8] | [18] | [7] | 90 | 59 | RG | 0.3 | Wait? | | (9) | 9 | 20 | -8 | 20 | 1.8,95 | 40 | | 34 | Dec/13 | 14 | 64.5 | 63.22 | 63.75(0.03) | 64.02(0.16) | 64.51(0.22) | 64.55 | 0 | | -11 | 29(1.5) | -35 | [2] | [22] | [-2] | 88 | 155 | CR | 0.1 | OpenShort | | (6) | 16 | -11 | -4 | 20 | 1.7,95 | 40 | | 35 | Dec/13 | 13 | 64.5 | 63.22 | 63.73(0.05) | 63.92(0.17) | 64.37(0.39) | 64.65 | 0.1 | | -11 | 27(2.8) | -20 | [4] | [35] | [3] | 102 | 188 | TP | 0.6 | OpenShort | | (4) | 28 | -6 | 8 | 20 | 2.1,99 | 40 | | | | |
| 36 | Dec/13 | 12 | 64.5 | 63.22 | 63.7(0.05) | 63.81(0.14) | 64.12(0.41) | 64.7 | 0.1 | | -11 | 24(3.7) | -5 | [4] | [35] | [25] | 113 | 212 | RG | 1.5 | SmallShort | | (4) | 29 | 41 | 33 | 20 | 2.5,100 | 40 | | 37 | Dec/13 | 11 | 64.5 | 63.22 | 63.67(0.02) | 63.72(0.14) | 63.86(0.27) | 64.33 | -0.1 | | -11 | 21(1) | -15 | [1] | [25] | [12] | 100 | 148 | RG | 1.4 | SmallShort | | (1) | 19 | 1 | 48 | 20 | 2,100 | 40 | | 38 | Dec/13 | 10 | 64.5 | 63.22 | 63.67(0) | 63.63(0.11) | 63.69(0.25) | 64.32 | -0.1 | | -11 | 20(0.6) | -15 | [0] | [22] | [28] | 77 | 163 | UR | 2 | SmallShort | | (1) | 18 | 54 | 39 | 20 | 2.1,74 | 40 | | 39 | Dec/13 | 9 | 64.5 | 63.22 | 63.66(-0.03) | 63.56(0.03) | 63.53(0.09) | 63.84 | -0.4 | | -11 | 19(-1.6) | -20 | [-2] | [7] | [22] | 15 | 82 | UR | 1 | SmallShort? | | (-2) | 6 | 51 | 18 | 20 | 0.6,50 | 40 | | 40 | Dec/10 | 15 | 64.55 | 63.2 | 63.68(-0.08) | 63.56(0) | 63.47(-0.05) | 63.39 | -0.7 | | -13 | 21(-1.5) | -50 | [-6] | [-6] | [-4] | -43 | 17 | DT | -0.2 | OpenShort? | | (-4) | -4 | -8 | -1 | -9 | -0.9,30 | 41 | | | | |
| 41 | Dec/10 | 14 | 64.55 | 63.2 | 63.73(-0.05) | 63.54(0.05) | 63.5(-0.13) | 63.46 | -0.7 | | -13 | 22(-0.5) | -50 | [-4] | [-10] | [-2] | -39 | -22 | DT | -0.1 | OpenShort | | (-6) | -9 | 0 | -4 | -20 | -0.7,29 | 41 | | 42 | Dec/10 | 13 | 64.55 | 63.2 | 63.76(-0.06) | 63.51(0.02) | 63.5(0) | 63.46 | -0.7 | | -13 | 23(-0.2) | -50 | [-4] | [-2] | [-1] | -38 | 10 | DT | -0.3 | OpenShort | | (-4) | 0 | -1 | -2 | -6 | -0.8,32 | 41 | | 43 | Dec/10 | 12 | 64.55 | 63.2 | 63.8(-0.05) | 63.5(0.02) | 63.58(-0.02) | 63.47 | -0.7 | | -13 | 23(0.2) | -50 | [-4] | [-3] | [-5] | -39 | -4 | DT | -0.3 | OpenShort | | (-4) | -1 | -10 | -8 | -8 | -0.9,34 | 41 | | 44 | Dec/10 | 11 | 64.55 | 63.2 | 63.83(-0.03) | 63.49(-0.08) | 63.59(-0.02) | 63.56 | -0.6 | | -13 | 23(0.1) | -50 | [-2] | [-6] | [3] | -26 | -15 | DP | -0.1 | OpenShort | | (-4) | -1 | 0 | 8 | 20 | -0.7,42 | 41 | | 45 | Dec/10 | 10 | 64.55 | 63.2 | 63.85(-0.05) | 63.54(-0.09) | 63.6(0.03) | 63.56 | -0.6 | | -13 | 23(0.4) | -50 | [-4] | [-3] | [-8] | -32 | 7 | DT | -0.1 | OpenShort | | (-2) | 2 | -32 | 5 | 19 | -0.8,38 | 41 | | | | |
| 46 | Dec/10 | 9 | 64.55 | 63.2 | 63.88(-0.02) | 63.6(-0.03) | 63.58(0.22) | 63.85 | -0.4 | | -13 | 22(-0.2) | -15 | [-1] | [13] | [19] | -16 | 74 | UR | 0.7 | SmallShort? | | (-1) | 16 | 44 | 11 | 20 | -0.1,37 | 41 | | 47 | Dec/9 | 15 | 64.69 | 63.28 | 63.89(-0.02) | 63.62(-0.11) | 63.44(0.05) | 63.46 | -0.7 | | -14 | 22(0.9) | -50 | [-1] | [-3] | [-1] | -51 | -38 | DT | 0.1 | OpenShort? | | (-4) | 4 | -9 | 8 | 8 | -1.2,29 | 36 | | 48 | Dec/9 | 14 | 64.69 | 63.28 | 63.9(0.02) | 63.69(-0.09) | 63.41(0.06) | 63.54 | -0.7 | | -14 | 21(-1.3) | -40 | [1] | [-1] | [-6] | -47 | -64 | DR | 0.4 | OpenShort | | (-1) | 4 | -11 | -16 | 6 | -1,28 | 36 | | 49 | Dec/9 | 13 | 64.69 | 63.28 | 63.89(0.02) | 63.75(-0.09) | 63.37(-0.17) | 63.64 | -0.6 | | -14 | 23(-0.4) | -50 | [1] | [-18] | [7] | -50 | -102 | RG | 0.7 | Wait | | (2) | -12 | 27 | -17 | 8 | -0.7,18 | 36 | | 50 | Dec/9 | 12 | 64.69 | 63.28 | 63.88(-0.02) | 63.81(-0.17) | 63.48(-0.2) | 63.4 | -0.8 | | -14 | 23(0.8) | -50 | [-1] | [-23] | [3] | -74 | -111 | DP | -0.2 | OpenShort | | (-1) | -14 | 25 | -25 | -16 | -1.2,6 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|