|
|
| ^ ROBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
ROBT Trading Signals: Hourly Price Forecast and Prediction(First Trust Nasdaq Artificial Intelligence and Robotics ETF)
One month low (close): $52.9400 One month high (close): $55.5250
ROBT Daily Change: -1.36% Daily StdDev 1.35% ROBT EMA_5_Trend: 49.23% 10Minute StdDev: $0
Latest Price : $52.94(-1.36%) | Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)
| ROBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 49.23% Daily EMA 20 BBV: 63
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 11 | 0 | 54.87 | 55.34(-0.11) | 54.56(-0.76) | 54.02(-0.86) | 52.94 | 63 | | -805 | 141(12) | -50 | [-8] | [-94] | [-5] | -1 | 0 | DT | -0.9 | OpenShort | | (0) | -64 | 0 | -9 | -20 | -2,99 | 0 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 0(daily_ema_20 -100%)
Support Levels:
Resistance Levels: 54.56(hourly_sma_10 3.06%) 54.87(daily_ema_10 3.65%) 55.34(hourly_sma_20 4.53%)
|
| | | 2 | Dec/15 | 9 | 0 | 55.24 | 55.4(0.04) | 54.98(-0.58) | 54.49(-0.51) | 53.67 | 80.1 | | -739 | 129(-38.7) | -50 | [3] | [-59] | [-7] | -7 | 0 | DR | -0.8 | OpenShort? | | (0) | -38 | 0 | -19 | -20 | -1.6,83 | 0 | | 3 | Dec/14 | 10 | 0 | 55.53 | 55.38(0.07) | 55.3(-0.58) | 54.77(-0.33) | 53.88 | 54.4 | | -722 | 168(46.8) | -45 | [5] | [-41] | [-8] | -16 | 0 | DR | -0.8 | OpenShort | | (0) | -22 | 0 | -23 | -20 | -1.3,67 | 0 | | 4 | Dec/2 | 9 | 0 | 55.7 | 55.34(0.13) | 55.62(-0.52) | 54.95(-0.18) | 54.28 | 56 | | -748 | 121(-11) | -10 | [9] | [-27] | [-6] | 27 | 0 | DR | -0.6 | OpenShort? | | (0) | -12 | 0 | -7 | -20 | -0.9,99 | 0 | | 5 | Dec/1 | 10 | 0 | 55.77 | 55.27(0.14) | 55.91(-0.21) | 55.05(-0.07) | 55.33 | 63.6 | | -717 | 132(-20.1) | -10 | [10] | [-10] | [-2] | 50 | 0 | DR | 0.2 | OpenShort | | (0) | -5 | 0 | 2 | -20 | 0,100 | 0 | | | | |
| 6 | Dec/1 | 9 | 0 | 55.77 | 55.19(0.13) | 56.03(-0.21) | 55.09(-0.7) | 55.29 | 63.6 | | -717 | 152(-3.9) | -45 | [9] | [-51] | [-2] | 53 | 0 | DR | 0.2 | OpenShort? | | (0) | -46 | 0 | 8 | -20 | 0.1,100 | 0 | | 7 | Nov/29 | 15 | 0 | 55.67 | 55.12(0.09) | 56.15(-0.04) | 55.48(-0.61) | 55.08 | 64.8 | | -717 | 156(-6.4) | -50 | [6] | [-40] | [-9] | 49 | 0 | DR | -0.3 | OpenShort? | | (0) | -40 | 0 | 7 | -20 | -0,99 | 0 | | 8 | Nov/26 | 10 | 0 | 55.52 | 55.07(0.07) | 56.17(-0.09) | 55.82(-0.83) | 54.79 | 66.8 | | -712 | 163(-7.9) | -50 | [5] | [-57] | [-15] | 44 | 0 | DR | -0.7 | OpenShort | | (0) | -55 | 0 | -15 | -20 | -0.2,99 | 0 | | 9 | Nov/26 | 9 | 0 | 55.52 | 55.03(0.05) | 56.22(0.02) | 56.29(-0.83) | 54.79 | 66.8 | | -712 | 171(-1.5) | -50 | [3] | [-53] | [-17] | 28 | 0 | DR | -1.1 | OpenShort? | | (0) | -55 | 0 | -19 | -20 | -0.2,83 | 0 | | 10 | Nov/24 | 13 | 0 | 55.37 | 55.03(0) | 56.21(0.16) | 56.76(-0.35) | 55.53 | 101 | | -732 | 172(-84.8) | -50 | [0] | [-18] | [-13] | 27 | 0 | DR | -0.9 | OpenShort | | (0) | -23 | 0 | -23 | -20 | 0.4,67 | 0 | | | | |
| 11 | Nov/16 | 9 | 55.39 | 55.14 | 55(0.13) | 56.12(0.52) | 56.96(0.25) | 57.19 | 2.8 | | 1 | 257(48.9) | 50 | [9] | [37] | [2] | 90 | 0 | UT | 0.2 | OpenLong? | | (0) | 17 | 0 | 2 | 20 | 1.6,100 | 0 | | 12 | Nov/15 | 12 | 55.37 | 54.78 | 54.93(0.07) | 55.83(0.65) | 56.82(0.53) | 56.81 | 2.4 | | -1 | 208(-10.5) | 40 | [5] | [57] | [0] | 85 | 0 | UT | -0 | HoldLong | | (0) | 34 | 0 | 8 | -14 | 1.4,100 | 0 | | 13 | Nov/15 | 11 | 55.37 | 54.78 | 54.89(0.16) | 55.47(0.76) | 56.52(0.68) | 57.16 | 3 | | -1 | 218(17.5) | 50 | [10] | [71] | [6] | 95 | 0 | UT | 0.5 | OpenLong | | (0) | 44 | 0 | 10 | 20 | 1.8,100 | 0 | | 14 | Nov/15 | 10 | 55.37 | 54.78 | 54.8(0.18) | 55.05(0.75) | 56.14(0.88) | 57.12 | 3 | | -1 | 201(20.4) | 50 | [12] | [83] | [9] | 83 | 0 | UT | 0.8 | OpenLong | | (0) | 56 | 0 | 4 | 20 | 2,83 | 0 | | 15 | Nov/11 | 9 | 55.29 | 54.48 | 54.7(0.16) | 54.64(0.52) | 55.65(0.67) | 56.54 | 1.3 | | -7 | 181(76.4) | 45 | [10] | [62] | [11] | 60 | 0 | UT | 0.8 | OpenLong? | | (0) | 43 | 0 | 3 | 20 | 1.7,67 | | | | | |
| 16 | Nov/2 | 10 | 55.22 | 54.35 | 54.61(0.13) | 54.36(0.5) | 55.28(0.82) | 56.49 | 1.1 | | -8 | 104(30.1) | 30 | [9] | [72] | [14] | 65 | 0 | UT | 1.2 | OpenLong | | (0) | 54 | 0 | 5 | 20 | 1.9,67 | | | 17 | Oct/21 | 15 | 55.13 | 54.27 | 54.54(-0.13) | 54.09(0.24) | 54.83(0.75) | 55.27 | 0.1 | | -7 | 74(-20.5) | -50 | [-9] | [58] | [9] | 70 | 0 | UR | 0.5 | SmallShort? | | (0) | 52 | 0 | 7 | 20 | 0.8,100 | | | 18 | Oct/21 | 13 | 55.13 | 54.27 | 54.61(-0.11) | 53.96(0.22) | 54.42(0.85) | 55.26 | 0.1 | | -7 | 95(-6.9) | -50 | [-8] | [67] | [10] | 51 | 0 | UR | 0.8 | SmallShort | | (0) | 61 | 0 | 4 | 20 | 0.7,83 | | | 19 | Oct/15 | 16 | 55.12 | 54.26 | 54.67(-0.24) | 53.84(0.09) | 53.96(0.62) | 54.7 | -0.4 | | -8 | 101(-16.2) | -45 | [-17] | [44] | [10] | 50 | 0 | UR | 0.7 | SmallShort | | (0) | 45 | 0 | 16 | 20 | 0,100 | | | 20 | Oct/15 | 10 | 55.12 | 54.26 | 54.8(-0.24) | 53.79(-0.17) | 53.63(0.36) | 54.7 | -0.4 | | -8 | 118(-11.3) | -50 | [-17] | [15] | [15] | 48 | 0 | UR | 0.9 | SmallShort | | (0) | 26 | 0 | 18 | 20 | -0.1,100 | | | | | |
| 21 | Oct/14 | 15 | 55.12 | 54.27 | 54.93(-0.29) | 53.88(-0.28) | 53.44(0.17) | 54.22 | -0.8 | | -7 | 129(-3.2) | -50 | [-21] | [-3] | [10] | 38 | 0 | DP | 0.6 | OpenShort? | | (0) | 12 | 0 | 11 | 20 | -0.5,100 | | | 22 | Oct/13 | 9 | 55.06 | 54.49 | 55.09(-0.38) | 54.03(-0.52) | 53.35(-0.3) | 53.22 | -1.6 | | -8 | 132(4.5) | -50 | [-26] | [-44] | [0] | 1 | 0 | DT | -0.1 | OpenShort? | | (0) | -20 | 0 | -3 | 8 | -1.3,83 | | | 23 | Oct/8 | 12 | 55.1 | 54.81 | 55.3(-0.41) | 54.31(-0.44) | 53.51(-0.39) | 52.98 | -1.6 | | -7 | 128(19.7) | -50 | [-28] | [-49] | [-8] | -7 | 0 | DT | -0.4 | OpenShort | | (0) | -27 | 0 | -5 | -20 | -1.6,83 | | | 24 | Oct/4 | 9 | 55.18 | 55.24 | 55.53(-0.36) | 54.55(-0.38) | 53.72(-0.43) | 53.04 | -1.6 | | -4 | 108(8.2) | -50 | [-25] | [-50] | [-9] | 4 | 0 | DT | -0.5 | OpenShort? | | (0) | -30 | 0 | -0 | -20 | -1.8,99 | | | 25 | Sep/29 | 14 | 55.26 | 55.7 | 55.73(-0.32) | 54.76(-0.18) | 53.95(-0.7) | 53.73 | -1.2 | | 1 | 100(-4.7) | -50 | [-23] | [-62] | [-8] | 10 | 0 | DT | -0.2 | OpenShort | | (0) | -50 | 0 | 3 | -20 | -1.5,97 | | | | | |
| 26 | Sep/29 | 11 | 55.26 | 55.7 | 55.91(-0.3) | 54.86(-0.24) | 54.33(-0.68) | 53.8 | -1.2 | | 1 | 104(5.3) | -50 | [-22] | [-63] | [-6] | 7 | 0 | DT | -0.4 | OpenShort | | (0) | -49 | 0 | 3 | -20 | -1.6,97 | | | 27 | Sep/28 | 12 | 55.3 | 56.04 | 56.08(-0.28) | 54.99(-0.49) | 54.7(-0.76) | 53.98 | -1.2 | | 4 | 99(-6.7) | -50 | [-20] | [-78] | [-4] | 5 | 0 | DT | -0.6 | OpenShort | | (0) | -55 | 0 | -8 | -20 | -1.7,97 | | | 28 | Sep/28 | 11 | 55.3 | 56.04 | 56.24(-0.12) | 55.26(-0.43) | 55.12(-0.45) | 54.06 | -1.1 | | 4 | 106(9.1) | -45 | [-9] | [-50] | [-6] | 1 | 0 | DT | -0.9 | OpenShort | | (0) | -33 | 0 | -11 | -20 | -1.9,98 | | | 29 | Sep/28 | 10 | 55.3 | 56.04 | 56.31(-0.11) | 55.5(-0.57) | 55.37(-0.38) | 54.17 | -1 | | 4 | 97(8.6) | -45 | [-8] | [-50] | [-6] | -1 | 0 | DT | -1.1 | OpenShort | | (0) | -28 | 0 | -15 | -20 | -2,99 | | | 30 | Sep/27 | 12 | 0 | 0 | 56.37(0.04) | 55.82(-0.29) | 55.58(0.36) | 55.64 | 0 | | 0 | 88(88.1) | 50 | [3] | [16] | [4] | 30 | 0 | UT | 0.1 | OpenLong | | (0) | 26 | 0 | 1 | 20 | -0.8,100 | | | | | |
| 31 | Sep/27 | 11 | 0 | 0 | 56.35(0.07) | 55.98(-0.3) | 55.38(0.18) | 55.64 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [2] | 33 | 0 | UR | 0.3 | SmallShort | | (0) | 0 | 0 | 2 | 20 | -0.7,100 | | | 32 | Sep/24 | 16 | 0 | 0 | 56.31(0.11) | 56.15(-0.25) | 55.28(-0.2) | 56.11 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [6] | 45 | 0 | UR | 0.8 | SmallShort | | (0) | 0 | 0 | 11 | 20 | -0.2,100 | | | 33 | Sep/21 | 14 | 0 | 0 | 56.25(0.05) | 56.29(-0.39) | 55.39(-0.43) | 55.3 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-2] | 28 | 0 | DR | -0.1 | OpenShort | | (0) | 0 | 0 | 7 | -20 | -0.9,100 | | | 34 | Sep/21 | 13 | 0 | 0 | 56.22(0.04) | 56.51(-0.32) | 55.63(-0.75) | 55.21 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-9] | 28 | 0 | DR | -0.4 | OpenShort | | (0) | 0 | 0 | -5 | -20 | -0.9,100 | | | 35 | Sep/20 | 15 | 0 | 0 | 56.2(-0.04) | 56.69(-0.47) | 56.05(-0.94) | 54.67 | 0 | | 0 | 0(0) | -25 | [0] | [0] | [-15] | 13 | 0 | DR | -1.2 | OpenShort? | | (0) | 0 | 0 | -15 | -20 | -1.4,98 | | | | | |
| 36 | Sep/20 | 9 | 0 | 0 | 56.2(0) | 56.96(-0.37) | 56.58(-0.77) | 55.12 | 0 | | 0 | 0(0) | -25 | [0] | [0] | [-16] | 7 | 0 | DR | -1.3 | OpenShort? | | (0) | 0 | 0 | -24 | -20 | -1,82 | | | 37 | Sep/14 | 9 | 0 | 0 | 56.22(0.16) | 57.17(-0.09) | 57.02(-0.3) | 56.68 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-5] | 43 | 0 | DR | -0.3 | OpenShort? | | (0) | 0 | 0 | -12 | -20 | 0.4,83 | | | 38 | Sep/13 | 9 | 0 | 0 | 56.13(0.14) | 57.22(0.18) | 57.19(-0.37) | 56.47 | 0 | | 0 | 0(0) | -20 | [0] | [0] | [-11] | 58 | 0 | DR | -0.6 | OpenShort? | | (0) | 0 | 0 | -8 | -20 | 0.3,100 | | | 39 | Sep/7 | 14 | 0 | 0 | 56.05(0.23) | 57.12(0.33) | 57.4(0.1) | 57.32 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-5] | 78 | 0 | DR | -0.1 | OpenShort | | (0) | 0 | 0 | -3 | -20 | 1.1,100 | | | 40 | Sep/7 | 13 | 0 | 0 | 55.92(0.43) | 56.93(0.37) | 57.34(0.02) | 57.31 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-3] | 80 | 0 | DR | -0 | OpenShort | | (0) | 0 | 0 | -4 | -20 | 1.2,100 | | | | | |
| 41 | Sep/7 | 12 | 0 | 0 | 55.68(0.32) | 56.72(0.46) | 57.33(0.02) | 57.32 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-2] | 83 | 0 | DR | -0 | OpenShort | | (0) | 0 | 0 | -2 | -14 | 1.3,100 | | | 42 | Sep/3 | 15 | 0 | 0 | 55.5(0.36) | 56.46(0.46) | 57.32(0.12) | 57.54 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [2] | 88 | 0 | UR | 0.2 | SmallShort? | | (0) | 0 | 0 | -4 | 20 | 1.5,100 | | | 43 | Sep/3 | 12 | 0 | 0 | 55.3(0.29) | 56.2(0.48) | 57.25(0.7) | 57.5 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [5] | 93 | 0 | UR | 0.2 | SmallShort | | (0) | 0 | 0 | -5 | 20 | 1.7,100 | | | 44 | Sep/2 | 15 | 0 | 0 | 55.14(0.25) | 55.93(0.38) | 56.85(0.6) | 57.01 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [2] | 88 | 0 | UR | 0.1 | SmallShort? | | (0) | 0 | 0 | -12 | 20 | 1.5,100 | | | 45 | Sep/2 | 13 | 0 | 0 | 55(0.27) | 55.72(0.41) | 56.51(0.73) | 57.28 | 0 | | 0 | 0(0) | 15 | [0] | [0] | [10] | 100 | 0 | UR | 0.7 | SmallShort | | (0) | 0 | 0 | 5 | 20 | 2,100 | | | | | |
| 46 | Sep/2 | 12 | 0 | 0 | 54.85(0.26) | 55.49(0.42) | 56.1(0.88) | 57.25 | 0 | | 0 | 0(0) | 20 | [0] | [0] | [12] | 108 | 0 | UR | 1.1 | SmallShort | | (0) | 0 | 0 | 8 | 20 | 2.3,100 | | | 47 | Sep/2 | 11 | 0 | 0 | 54.71(0.26) | 55.26(0.42) | 55.61(0.85) | 57.22 | 0 | | 0 | 0(0) | 25 | [0] | [0] | [15] | 123 | 0 | UR | 1.8 | SmallShort | | (0) | 0 | 0 | 13 | 20 | 2.9,100 | | | 48 | Aug/30 | 15 | 0 | 0 | 54.57(0.11) | 55.03(0.09) | 55.14(0.24) | 55.49 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [7] | 85 | 0 | UR | 0.5 | SmallShort? | | (0) | 0 | 0 | 28 | 20 | 1.4,100 | | | 49 | Aug/27 | 11 | 0 | 0 | 54.51(0.13) | 54.98(0.13) | 55.01(0.16) | 55.33 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [7] | 83 | 0 | UR | 0.5 | SmallShort | | (0) | 0 | 0 | 28 | 20 | 1.3,100 | | | 50 | Aug/27 | 10 | 0 | 0 | 54.44(0.09) | 54.91(0.48) | 54.92(0.07) | 55.23 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [0] | 83 | 0 | RG | 0.5 | Wait | | (0) | 0 | 0 | 28 | -20 | 1.3,100 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|