OTRK Trading Signals: Hourly Price Prediction

^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2021

OTRK Trading Signals: Hourly Price Forecast and Prediction

(Catasys, Inc.)

One month low (close): $5.4800 One month high (close): $6.8700

OTRK Daily Change: 2.12% Daily StdDev 5.65% OTRK EMA_5_Trend: 0.67% 10Minute StdDev: $0

Latest Price : $6.27(2.12%)

Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)

OTRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 0.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 20, 2021
1	Dec/20	11	6.16	6.07	5.94(0.68)	6.08(0.83)	(0)	6.23	0.2	-3	70(-1.5)	15	[12]	[11]	[-6]	70	-146	CR	0.1	HoldShort	(13)	0	-15	-4	0	1.3,87	54
Daily Trend: % Up Forces: Down Forces: 6.16(daily_ema_20 -1.12%) Support Levels: 6.08(hourly_sma_10 -2.41%) 6.07(weak_daily_ema_10 -2.57%) 5.94(hourly_sma_20 -4.65%) Resistance Levels:

2	Dec/20	10	6.16	6.07	5.9(0.68)	6.03(1.01)	6.2(0.65)	6.28	0.4	-3	71(1.2)	50	[12]	[24]	[40]	76	158	UT	0.3	OpenLong	(13)	12	78	-7	20	1.6,86	54
3	Dec/20	9	6.16	6.07	5.86(0.17)	5.97(0.34)	6.16(-0.32)	6.03	-0.4	-3	70(-1.8)	-50	[3]	[-2]	[-23]	54	57	DR	-0.6	OpenShort?	(6)	-6	-49	-16	-20	0.7,86	54
4	Dec/17	15	6.2	6.04	5.85(0.34)	5.95(0.68)	6.18(1.48)	6.19	-0	-5	72(15)	25	[6]	[35]	[7]	82	612	UT	0	OpenLong?	(10)	26	-15	-0	20	1.4,97	46
5	Dec/17	14	6.2	6.04	5.83(0.34)	5.91(0.68)	6.09(2.01)	6.24	0.1	-5	57(5.3)	30	[6]	[44]	[23]	98	854	UT	0.7	OpenLong	(6)	35	0	16	20	1.9,100	46

6	Dec/17	13	6.2	6.04	5.81(0.35)	5.87(0.51)	5.97(1.88)	6.24	0.1	-5	51(6.9)	30	[6]	[40]	[37]	103	851	UT	1.3	HoldLong	(7)	33	34	39	20	2.1,100	46
7	Dec/17	12	6.2	6.04	5.79(0.17)	5.84(0.17)	5.86(1.38)	6.13	-0.2	-5	45(3.6)	15	[3]	[27]	[47]	83	754	UT	1.6	OpenLong	(7)	24	19	43	20	2,83	46
8	Dec/17	11	6.2	6.04	5.79(0)	5.83(0.34)	5.78(1.05)	6.07	-0.3	-5	41(1)	0	[0]	[22]	[45]	50	744	UR	1.8	SmallShort	(3)	19	91	24	20	1.8,55	46
9	Dec/17	10	6.2	6.04	5.78(-0.17)	5.81(0.17)	5.78(0)	5.79	-1.1	-5	40(-3.7)	-15	[-3]	[2]	[16]	-14	179	UR	0.4	SmallShort	(-7)	0	64	1	-20	0.1,34	46
10	Dec/17	9	6.2	6.04	5.79(-0.34)	5.81(0)	5.72(-1.04)	5.6	-1.5	-5	44(-0.1)	-50	[-6]	[-19]	[-30]	-47	-256	DT	-0.7	OpenShort?	(-6)	-18	-36	-13	-20	-1.1,31	46

11	Dec/16	15	6.25	5.98	5.81(-0.34)	5.8(0.35)	5.78(-0.69)	5.71	-1.2	-11	44(4)	-50	[-6]	[-13]	[-17]	-23	-11	DT	-0.4	OpenShort?	(-6)	-12	-10	-8	-20	-0.6,42	39
12	Dec/16	14	6.25	5.98	5.83(-0.34)	5.78(0.35)	5.82(-1.19)	5.74	-1.1	-11	40(-1.6)	-50	[-6]	[-22]	[-19]	-16	-108	DT	-0.4	OpenShort	(-6)	-21	-13	-14	-20	-0.5,47	39
13	Dec/16	13	6.25	5.98	5.85(-0.17)	5.76(0.35)	5.89(-0.17)	5.78	-1	-11	41(0)	-50	[-3]	[-3]	[-6]	-7	2	DT	-0.6	OpenShort	(-6)	-3	0	-13	-20	-0.4,53	39
14	Dec/16	12	6.25	5.98	5.86(-0.17)	5.74(-0.17)	5.9(0.17)	5.78	-1	-11	41(0.1)	-50	[-3]	[-1]	[-6]	2	61	DT	-0.6	OpenShort	(0)	3	-29	-11	20	-0.4,62	39
15	Dec/16	11	6.25	5.98	5.86(0)	5.74(0)	5.89(1.38)	5.87	-0.8	-11	41(0)	-10	[0]	[23]	[12]	25	329	UR	-0.1	SmallShort	(-3)	25	-19	16	20	0,75	39

16	Dec/16	10	6.25	5.98	5.86(0)	5.75(0.17)	5.81(1.22)	5.93	-0.7	-11	41(-0.8)	-15	[0]	[21]	[9]	31	392	UR	0.6	SmallShort	(3)	22	-41	30	20	0.3,73	39
17	Dec/16	9	6.25	5.98	5.86(0)	5.74(0.35)	5.74(2.14)	6.06	-0.4	-11	42(0.5)	-15	[0]	[39]	[56]	36	829	UR	1.7	SmallShort?	(0)	38	64	44	20	1,61	39
18	Dec/15	15	6.35	6.03	5.87(-0.17)	5.72(-0.35)	5.62(0.72)	5.86	-0.9	-11	42(4)	-15	[-3]	[8]	[36]	-23	308	UR	1.3	SmallShort?	(-3)	13	53	26	20	-0.1,30	38
19	Dec/15	14	6.35	6.03	5.88(-0.51)	5.74(-0.69)	5.58(-0.53)	5.7	-1.2	-11	38(-0.7)	-50	[-9]	[-19]	[33]	-60	50	DP	0.6	OpenShort	(-6)	-10	58	19	20	-0.9,13	38
20	Dec/15	13	6.35	6.03	5.91(-0.51)	5.78(-0.86)	5.61(-1.23)	5.53	-1.5	-11	38(2.5)	-50	[-9]	[-33]	[-15]	-95	-444	DT	-0.4	OpenShort	(-13)	-22	-3	8	-20	-1.9,3	38

21	Dec/15	12	6.35	6.03	5.94(-0.5)	5.83(-1.02)	5.68(-1.05)	5.54	-1.5	-11	36(3.4)	-50	[-9]	[-31]	[-7]	-101	-442	DT	-0.7	HoldShort	(-9)	-19	10	-7	-20	-2.1,2	38
22	Dec/15	11	6.35	6.03	5.97(-0.5)	5.89(-1.01)	5.74(-1.37)	5.51	-1.6	-11	32(5.5)	-50	[-9]	[-37]	[-28]	-116	-616	DT	-1.3	HoldShort	(-9)	-25	-30	-9	-20	-2.7,2	38
23	Dec/15	10	6.35	6.03	6(-0.66)	5.95(-0.5)	5.82(-1.52)	5.6	-1.4	-11	27(3.6)	-50	[-12]	[-36]	[-61]	-118	-405	DT	-1.5	HoldShort	(-9)	-27	-90	-13	-20	-2.8,2	38
24	Dec/14	15	6.44	6.03	6.04(-0.33)	5.95(0)	5.91(-0.67)	5.88	-0.9	-14	23(2.2)	-50	[-6]	[-15]	[-7]	-81	-107	DT	-0.2	OpenShort?	(-9)	-12	6	-7	-20	-1.3,2	41
25	Dec/14	14	6.44	6.03	6.06(-0.33)	5.98(-0.17)	5.95(-0.5)	5.86	-1	-14	21(0.6)	-50	[-6]	[-14]	[-13]	-90	-134	DT	-0.7	HoldShort	(-6)	-9	-3	-21	-20	-1.6,0	41

26	Dec/14	13	6.44	6.03	6.08(-0.16)	5.99(-0.17)	5.98(-0.83)	5.87	-0.9	-14	20(0.7)	-50	[-3]	[-19]	[-17]	-78	-392	DT	-0.9	HoldShort	(-6)	-15	-10	-23	-20	-1.7,15	41
27	Dec/14	12	6.44	6.03	6.09(-0.33)	6(-0.33)	6.03(-0.66)	5.9	-0.9	-14	20(1)	-50	[-6]	[-18]	[-17]	-60	-156	DT	-1.1	OpenShort	(-6)	-12	-41	-12	-16	-1.6,30	41
28	Dec/14	11	6.44	6.03	6.11(-0.16)	6.02(-0.17)	6.07(0.33)	6.03	-0.7	-14	19(0.1)	-50	[-3]	[2]	[-0]	-26	103	RG	-0.4	Wait	(0)	6	-15	-5	20	-0.7,42	41
29	Dec/14	10	6.44	6.03	6.11(0)	6.02(0)	6.05(0.5)	6.08	-0.6	-14	19(-0.3)	-20	[0]	[7]	[15]	-8	52	UR	0.3	SmallShort	(-3)	9	19	10	20	-0.4,52	41
30	Dec/14	9	6.44	6.03	6.12(-0.33)	6.03(-0.33)	6.02(0.33)	6.02	-0.7	-14	19(-0.3)	-50	[-6]	[-0]	[-10]	-25	232	DT	0	OpenShort?	(-3)	6	-37	22	-17	-0.9,48	41

31	Dec/13	15	6.54	6.06	6.12(0)	6.03(0)	6(0.5)	6.14	-0.6	-15	19(1.3)	-15	[0]	[7]	[16]	-10	122	UR	1.2	SmallShort?	(-3)	9	12	31	20	0,40	45
32	Dec/13	14	6.54	6.06	6.14(-0.16)	6.05(-0.17)	5.97(0.17)	6.1	-0.7	-15	18(-1)	-15	[-3]	[-1]	[37]	-38	126	DP	1.1	OpenShort	(-3)	3	54	28	20	-0.3,20	45
33	Dec/13	13	6.54	6.06	6.15(-0.32)	6.06(-0.49)	5.96(-0.67)	5.93	-0.9	-15	19(1.6)	-50	[-6]	[-20]	[-1]	-90	-211	DT	-0.2	OpenShort	(-6)	-12	6	7	-20	-1.7,3	45
34	Dec/13	12	6.54	6.06	6.17(-0.32)	6.09(-0.65)	6(-0.83)	5.91	-0.9	-15	17(2.4)	-50	[-6]	[-24]	[-4]	-104	-308	BT	-0.8	OpenLong	(-3)	-15	3	3	-20	-2.2,1	45
35	Dec/13	11	6.54	6.06	6.19(-0.32)	6.13(-0.49)	6.05(-0.82)	5.9	-1	-15	15(3)	-50	[-6]	[-23]	[-27]	-123	-359	DT	-1.5	HoldShort	(-6)	-15	-38	-9	-20	-2.9,0	45

36	Dec/13	10	6.54	6.06	6.21(-0.16)	6.16(-0.32)	6.1(-0.33)	6.02	-0.8	-15	12(1.6)	-50	[-3]	[-12]	[-15]	-110	-236	DT	-1	HoldShort	(-6)	-6	-6	-9	-20	-2.4,0	45
37	Dec/13	9	6.54	6.06	6.22(-0.16)	6.18(-0.32)	6.12(-0.49)	6.04	-0.7	-15	10(2.4)	-50	[-3]	[-14]	[-19]	-114	-253	DT	-1.2	HoldShort?	(-3)	-9	-25	-10	-20	-2.6,1	45
38	Dec/10	15	6.64	6.1	6.22(0)	6.2(-0.16)	6.15(-0.65)	6.12	-0.7	-16	8(1.4)	-50	[0]	[-15]	[-6]	-97	-334	DR	-0.6	HoldShort?	(0)	-12	-9	-9	-16	-2.1,6	38
39	Dec/10	14	6.64	6.1	6.23(-0.16)	6.21(-0.16)	6.19(-0.32)	6.15	-0.7	-16	7(0.2)	-50	[-3]	[-10]	[-13]	-84	-50	DT	-0.8	HoldShort	(0)	-6	-6	-17	-20	-1.6,6	38
40	Dec/10	13	6.64	6.1	6.24(-0.16)	6.22(-0.16)	6.21(-0.32)	6.17	-0.6	-16	6(-0.6)	-50	[-3]	[-10]	[-6]	-83	-31	DT	-0.8	HoldShort	(-3)	-6	6	-38	-16	-1.5,5	38

41	Dec/10	12	6.64	6.1	6.25(-0.16)	6.23(-0.16)	6.23(-0.32)	6.15	-0.7	-16	7(0.5)	-50	[-3]	[-10]	[-10]	-71	-81	DT	-1.6	OpenShort	(-3)	-6	-12	-29	-16	-1.9,27	38
42	Dec/10	11	6.64	6.1	6.25(0)	6.24(-0.16)	6.23(0)	6.19	-0.6	-16	6(-0.4)	-50	[0]	[-4]	[-11]	-34	-110	DR	-1.2	OpenShort	(-3)	0	-30	1	-16	-1.5,54	38
43	Dec/10	10	6.64	6.1	6.25(0)	6.24(0)	6.25(0.32)	6.29	-0.5	-16	7(0)	-40	[0]	[4]	[4]	31	129	UR	0.8	SmallShort	(0)	6	0	22	0	0.6,66	38
44	Dec/10	9	6.64	6.1	6.26(-0.16)	6.24(0)	6.23(0.16)	6.29	-0.5	-16	7(-0.1)	-35	[-3]	[0]	[18]	16	241	UR	1.2	SmallShort?	(0)	3	18	21	20	0.6,51	38
45	Dec/9	15	6.75	6.14	6.26(0)	6.24(0)	6.22(-0.16)	6.23	-0.6	-18	7(0.1)	-50	[0]	[-5]	[-3]	-37	-97	DR	0.2	OpenShort?	(-3)	-3	-3	-2	-16	-0.8,33	37

46	Dec/9	14	6.75	6.14	6.27(0.16)	6.24(0)	6.22(0)	6.24	-0.6	-18	7(-3.8)	-30	[3]	[-2]	[3]	-36	-204	RG	0.2	Wait	(0)	0	9	-8	16	-0.5,27	37
47	Dec/9	13	6.75	6.14	6.26(0.32)	6.24(0)	6.23(-0.32)	6.21	-0.7	-18	11(-3.4)	-40	[6]	[-7]	[-10]	-46	-456	DR	-0.2	OpenShort	(3)	-6	6	-22	-20	-0.6,19	37
48	Dec/9	12	6.75	6.14	6.24(0.16)	6.24(0)	6.25(-0.16)	6.19	-0.7	-18	14(-2.1)	-50	[3]	[-5]	[-13]	-30	-271	DR	-0.5	OpenShort	(3)	-3	-9	-10	-20	-0.4,30	37
49	Dec/9	11	6.75	6.14	6.23(0.32)	6.25(-0.16)	6.26(-0.16)	6.22	-0.7	-18	16(-3.4)	-20	[6]	[-5]	[1]	-12	-359	RG	-0.3	Wait	(6)	-3	-15	-4	20	-0.1,41	37
50	Dec/9	10	6.75	6.14	6.21(0.32)	6.26(-0.16)	6.27(-0.32)	6.27	-0.6	-18	20(-4.1)	-20	[6]	[-8]	[2]	21	-276	RG	0	Wait	(6)	-6	6	7	-16	0.4,61	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI