|
|
| ^ WIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
WIX Trading Signals: Hourly Price Forecast and Prediction(Wix.com Ltd)
One month low (close): $139.0100 One month high (close): $161.4600
WIX Daily Change: -0.68% Daily StdDev 2.99% WIX EMA_5_Trend: 0.04% 10Minute StdDev: $2.5888
Latest Price : $144.3(-0.68%) | Tue. Dec 21, 2021($5.7) Mon. Dec 20, 2021($2) Fri. Dec 17, 2021($2.7) Thu. Dec 16, 2021($3) Wed. Dec 15, 2021($2.8) Tue. Dec 14, 2021($2.4) Mon. Dec 13, 2021($2.8) Fri. Dec 10, 2021($3.7)
| WIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.7
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 11 | 149.7 | 145.78 | 141.19(0.33) | 142.73(0.3) | 144.02(-0.07) | 143.42 | -0.9 | | -11 | 40(-5) | -30 | [11] | [4] | [-15] | 49 | -161 | CR | -0.2 | HoldShort | | (11) | -2 | -30 | -12 | -20 | 0.8,79 | 43 | Sample size 50 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.61%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 142.73(weak_hourly_sma_10 -0.48%) 141.19(weak_hourly_sma_20 -1.55%)
Resistance Levels: 145.78(daily_ema_10 1.65%) 149.7(daily_ema_20 4.38%)
|
| | | 2 | Dec/20 | 10 | 149.7 | 145.78 | 140.73(0.41) | 142.3(0.62) | 144.12(0.29) | 144.61 | -0.7 | | -11 | 45(-1.6) | 25 | [14] | [22] | [18] | 66 | -33 | UT | 0.1 | OpenLong | | (14) | 10 | 54 | -6 | 8 | 1.2,86 | 43 | | 3 | Dec/20 | 9 | 149.7 | 145.78 | 140.15(0.22) | 141.43(0.18) | 143.71(-0.28) | 142.48 | -1 | | -11 | 46(-2.3) | -50 | [7] | [-6] | [-25] | 57 | -101 | DR | -0.4 | OpenShort? | | (11) | -9 | -69 | -7 | -11 | 0.7,89 | 43 | | 4 | Dec/17 | 15 | 150.92 | 146.23 | 139.84(0.31) | 141.17(0.4) | 144.12(0.8) | 145.27 | -0.7 | | -13 | 49(8.4) | 25 | [10] | [35] | [16] | 86 | 288 | UT | 0.3 | OpenLong? | | (14) | 27 | 17 | 5 | 20 | 1.5,98 | 39 | | 5 | Dec/17 | 14 | 150.92 | 146.23 | 139.41(0.17) | 140.61(0.19) | 142.98(1.1) | 144.59 | -0.8 | | -13 | 40(2.4) | 5 | [6] | [40] | [23] | 85 | 467 | RG | 0.5 | Wait | | (11) | 37 | 26 | 12 | 20 | 1.5,97 | 39 | | | | |
| 6 | Dec/17 | 13 | 150.92 | 146.23 | 139.17(0.16) | 140.34(0.08) | 141.42(0.66) | 143.54 | -0.9 | | -13 | 38(1.8) | -10 | [5] | [24] | [12] | 79 | 313 | RG | 0.7 | Wait | | (5) | 22 | -10 | 24 | 20 | 1.4,94 | 39 | | 7 | Dec/17 | 12 | 150.92 | 146.23 | 138.95(0.19) | 140.34(0) | 140.49(0.97) | 143.93 | -0.8 | | -13 | 36(2.8) | 5 | [6] | [33] | [26] | 72 | 407 | RG | 1.1 | SmallShort | | (7) | 32 | 16 | 35 | 20 | 1.6,82 | 39 | | 8 | Dec/17 | 11 | 150.92 | 146.23 | 138.69(0.14) | 140.23(0.2) | 139.14(0.73) | 143.28 | -0.9 | | -13 | 33(2.3) | 0 | [5] | [28] | [43] | 49 | 369 | RG | 1.5 | SmallShort | | (6) | 24 | 92 | 19 | 20 | 1.6,59 | 39 | | 9 | Dec/17 | 10 | 150.92 | 146.23 | 138.5(-0.04) | 139.95(0.16) | 138.13(-0.05) | 139.7 | -1.3 | | -13 | 31(-0.6) | -15 | [-1] | [-0] | [24] | 7 | 115 | UR | 0.6 | SmallShort | | (0) | -2 | 79 | 9 | -20 | 0.5,44 | 39 | | 10 | Dec/17 | 9 | 150.92 | 146.23 | 138.56(-0.2) | 139.73(0.06) | 138.2(-0.76) | 136.71 | -1.7 | | -13 | 32(-0.7) | -50 | [-7] | [-27] | [-33] | -32 | -119 | DT | -0.6 | OpenShort? | | (-5) | -25 | -53 | -12 | -20 | -0.7,36 | 39 | | | | |
| 11 | Dec/16 | 15 | 152.42 | 146.08 | 138.84(-0.13) | 139.65(0.34) | 139.26(-0.52) | 138.73 | -1.4 | | -19 | 32(4.3) | -50 | [-4] | [-16] | [1] | -8 | -13 | DP | -0.2 | OpenShort? | | (-4) | -17 | 36 | -11 | -20 | -0,42 | 33 | | 12 | Dec/16 | 14 | 152.42 | 146.08 | 139.02(-0.25) | 139.18(0.22) | 139.99(-0.96) | 137.36 | -1.5 | | -19 | 28(-2) | -50 | [-9] | [-35] | [-25] | -19 | -109 | DT | -0.9 | OpenShort | | (-7) | -33 | -31 | -24 | -20 | -0.6,46 | 33 | | 13 | Dec/16 | 13 | 152.42 | 146.08 | 139.37(-0.16) | 138.88(0.25) | 141.34(-0.35) | 138.55 | -1.4 | | -19 | 30(-1.1) | -50 | [-6] | [-13] | [-19] | 3 | 9 | DT | -0.9 | OpenShort | | (-8) | -12 | -34 | -17 | -20 | -0.3,60 | 33 | | 14 | Dec/16 | 12 | 152.42 | 146.08 | 139.6(-0.1) | 138.54(0.24) | 141.83(0.4) | 139.86 | -1.3 | | -19 | 31(-0.7) | -50 | [-3] | [13] | [-16] | 26 | 208 | RG | -0.6 | Wait | | (-4) | 14 | -49 | -8 | 20 | 0.1,73 | 33 | | 15 | Dec/16 | 11 | 152.42 | 146.08 | 139.74(-0.02) | 138.21(0.14) | 141.26(0.86) | 141.8 | -1.1 | | -19 | 32(-0.3) | -25 | [-1] | [28] | [11] | 52 | 375 | UR | 0.2 | SmallShort | | (-1) | 30 | -12 | 17 | 20 | 0.6,87 | 33 | | | | |
| 16 | Dec/16 | 10 | 152.42 | 146.08 | 139.77(-0.07) | 138.01(0.23) | 140.05(1.18) | 142.27 | -1 | | -19 | 32(-1.1) | -35 | [-2] | [40] | [4] | 53 | 526 | UR | 0.7 | SmallShort | | (-0) | 40 | -45 | 36 | 20 | 0.8,83 | 33 | | 17 | Dec/16 | 9 | 152.42 | 146.08 | 139.87(-0.08) | 137.69(0.39) | 138.41(1.46) | 144.08 | -0.8 | | -19 | 33(-1.7) | -25 | [-3] | [52] | [54] | 49 | 721 | UR | 1.7 | SmallShort? | | (0) | 50 | 82 | 42 | 20 | 1.3,66 | 33 | | 18 | Dec/15 | 15 | 154.51 | 147.15 | 139.98(-0.19) | 137.16(0.08) | 136.42(0.86) | 140.87 | -1.2 | | -22 | 35(1.9) | -35 | [-7] | [26] | [51] | 2 | 445 | UR | 1.3 | SmallShort? | | (-8) | 30 | 94 | 33 | 20 | 0.3,44 | 33 | | 19 | Dec/15 | 14 | 154.51 | 147.15 | 140.24(-0.26) | 137.05(-0.23) | 135.26(0.13) | 137.3 | -1.5 | | -22 | 33(-0.8) | -50 | [-9] | [-5] | [22] | -54 | 67 | DP | 0.5 | OpenShort | | (-12) | 4 | 43 | 16 | 20 | -0.8,16 | 33 | | 20 | Dec/15 | 13 | 154.51 | 147.15 | 140.6(-0.38) | 137.36(-0.48) | 135.09(-0.65) | 135.68 | -1.7 | | -22 | 34(0.1) | -50 | [-13] | [-37] | [18] | -77 | -142 | DP | 0.2 | OpenShort | | (-12) | -22 | 47 | 8 | 11 | -1.3,6 | 33 | | | | |
| 21 | Dec/15 | 12 | 154.51 | 147.15 | 141.14(-0.48) | 138.02(-0.6) | 135.97(-0.74) | 133.93 | -1.8 | | -22 | 34(1.3) | -50 | [-16] | [-43] | [-10] | -98 | -230 | DT | -0.5 | OpenShort | | (-17) | -25 | -10 | -1 | -20 | -1.9,0 | 33 | | 22 | Dec/15 | 11 | 154.51 | 147.15 | 141.82(-0.48) | 138.86(-0.72) | 136.98(-0.68) | 134.29 | -1.8 | | -22 | 32(1.8) | -50 | [-16] | [-43] | [-15] | -103 | -236 | DT | -0.7 | HoldShort | | (-18) | -23 | -20 | -9 | -20 | -2.1,0 | 33 | | 23 | Dec/15 | 10 | 154.51 | 147.15 | 142.51(-0.5) | 139.86(-0.63) | 137.92(-0.78) | 135.03 | -1.7 | | -22 | 31(2.3) | -50 | [-17] | [-45] | [-26] | -101 | -229 | DT | -0.8 | HoldShort | | (-17) | -27 | -48 | -4 | -20 | -2.2,4 | 33 | | 24 | Dec/15 | 9 | 154.51 | 147.15 | 143.23(-0.46) | 140.75(-0.36) | 139(-0.45) | 136.86 | -1.6 | | -22 | 28(-1.1) | -50 | [-16] | [-29] | [-33] | -96 | -110 | DT | -0.7 | HoldShort? | | (-16) | -15 | -75 | -1 | -20 | -2,4 | 33 | | 25 | Dec/14 | 15 | 157.06 | 147.87 | 143.89(-0.39) | 141.26(-0.19) | 139.63(-0.31) | 139.77 | -1.3 | | -26 | 29(3.6) | -50 | [-13] | [-22] | [5] | -76 | 6 | DP | 0 | OpenShort? | | (-14) | -11 | 22 | 6 | -20 | -1.2,4 | 35 | | | | |
| 26 | Dec/14 | 14 | 157.06 | 147.87 | 144.45(-0.42) | 141.53(-0.37) | 140.07(-0.48) | 138.94 | -1.3 | | -26 | 26(-0.2) | -50 | [-14] | [-31] | [-4] | -90 | -95 | DT | -0.3 | HoldShort | | (-16) | -16 | 0 | -1 | -20 | -1.6,0 | 35 | | 27 | Dec/14 | 13 | 157.06 | 147.87 | 145.06(-0.46) | 142.06(-0.54) | 140.75(-0.79) | 138.93 | -1.3 | | -26 | 26(0) | -50 | [-16] | [-45] | [-11] | -93 | -171 | DT | -0.5 | HoldShort | | (-16) | -27 | -20 | -5 | -20 | -1.7,0 | 35 | | 28 | Dec/14 | 12 | 157.06 | 147.87 | 145.73(-0.44) | 142.83(-0.42) | 141.87(-0.42) | 139.71 | -1.3 | | -26 | 26(-0.7) | -50 | [-15] | [-30] | [-15] | -93 | -91 | DT | -0.6 | HoldShort | | (-16) | -14 | -28 | -6 | -20 | -1.7,0 | 35 | | 29 | Dec/14 | 11 | 157.06 | 147.87 | 146.37(-0.44) | 143.43(-0.32) | 142.47(-0.36) | 140.8 | -1.2 | | -26 | 27(0) | -50 | [-15] | [-26] | [-17] | -88 | -48 | DT | -0.5 | HoldShort | | (-16) | -12 | -31 | -8 | -20 | -1.5,0 | 35 | | 30 | Dec/14 | 10 | 157.06 | 147.87 | 147.01(-0.4) | 143.89(-0.22) | 142.98(0.08) | 142.01 | -1.1 | | -26 | 27(-1.9) | -50 | [-14] | [-9] | [-4] | -78 | 59 | DT | -0.3 | HoldShort | | (-14) | 3 | -5 | 0 | -20 | -1.4,7 | 35 | | | | |
| 31 | Dec/14 | 9 | 157.06 | 147.87 | 147.6(-0.52) | 144.21(-0.41) | 142.86(-0.36) | 142.2 | -1.1 | | -26 | 29(-1.7) | -50 | [-18] | [-28] | [-19] | -75 | 37 | DT | -0.2 | HoldShort? | | (-16) | -12 | -53 | 4 | -20 | -1.4,10 | 35 | | 32 | Dec/13 | 15 | 159.88 | 149.24 | 148.37(-0.44) | 144.8(-0.23) | 143.38(-0.26) | 144.33 | -1 | | -28 | 30(1.3) | -50 | [-15] | [-21] | [14] | -64 | 87 | DP | 0.2 | OpenShort? | | (-16) | -9 | 31 | 8 | 20 | -1,11 | 36 | | 33 | Dec/13 | 14 | 159.88 | 149.24 | 149.03(-0.53) | 145.14(-0.4) | 143.75(-0.44) | 143.11 | -1.1 | | -28 | 29(-1.7) | -50 | [-18] | [-31] | [1] | -79 | -1 | DP | -0.1 | OpenShort | | (-19) | -15 | 8 | 0 | -16 | -1.3,4 | 36 | | 34 | Dec/13 | 13 | 159.88 | 149.24 | 149.82(-0.54) | 145.72(-0.55) | 144.39(-0.29) | 142.81 | -1.1 | | -28 | 31(-0.6) | -50 | [-19] | [-29] | [0] | -87 | -24 | DT | -0.3 | HoldShort | | (-20) | -10 | 9 | -5 | -20 | -1.5,1 | 36 | | 35 | Dec/13 | 12 | 159.88 | 149.24 | 150.63(-0.54) | 146.52(-0.6) | 144.81(-0.54) | 142.46 | -1.1 | | -28 | 31(0.6) | -50 | [-19] | [-38] | [-21] | -89 | -152 | DT | -0.5 | HoldShort | | (-21) | -19 | -42 | -3 | -20 | -1.7,4 | 36 | | | | |
| 36 | Dec/13 | 11 | 159.88 | 149.24 | 151.45(-0.44) | 147.4(-0.46) | 145.6(-0.45) | 144.14 | -1 | | -28 | 31(0.8) | -50 | [-15] | [-32] | [-22] | -80 | -170 | DT | -0.3 | HoldShort | | (-18) | -16 | -56 | 6 | -20 | -1.5,8 | 36 | | 37 | Dec/13 | 10 | 159.88 | 149.24 | 152.12(-0.28) | 148.08(-0.35) | 146.26(-0.15) | 146.4 | -0.9 | | -28 | 30(0.7) | -50 | [-10] | [-18] | [3] | -72 | -150 | DP | 0 | OpenShort | | (-14) | -5 | 6 | 8 | -1 | -1.2,8 | 36 | | 38 | Dec/13 | 9 | 159.88 | 149.24 | 152.55(-0.26) | 148.6(-0.48) | 146.48(-0.37) | 146.15 | -0.9 | | -28 | 29(1.6) | -50 | [-9] | [-28] | [10] | -81 | -262 | DP | -0.1 | OpenShort? | | (-12) | -13 | 32 | 4 | -17 | -1.4,4 | 36 | | 39 | Dec/10 | 15 | 162.63 | 150.71 | 152.94(-0.25) | 149.31(-0.55) | 147.03(-0.82) | 144.86 | -1 | | -28 | 28(5.3) | -50 | [-9] | [-44] | [-19] | -98 | -486 | DT | -0.5 | OpenShort? | | (-11) | -28 | -33 | -1 | -20 | -1.9,0 | 31 | | 40 | Dec/10 | 14 | 162.63 | 150.71 | 153.32(-0.2) | 150.14(-0.58) | 148.24(-0.66) | 146.2 | -0.9 | | -28 | 22(2.1) | -50 | [-7] | [-39] | [-16] | -95 | -427 | DT | -0.5 | OpenShort | | (-8) | -23 | -31 | 1 | -20 | -1.8,0 | 31 | | | | |
| 41 | Dec/10 | 13 | 162.63 | 150.71 | 153.62(-0.21) | 151.01(-0.61) | 149.23(-0.46) | 147.49 | -0.9 | | -28 | 20(1.6) | -50 | [-7] | [-32] | [-7] | -93 | -309 | DT | -0.5 | OpenShort | | (-6) | -16 | -12 | -3 | -20 | -1.7,0 | 31 | | 42 | Dec/10 | 12 | 162.63 | 150.71 | 153.95(-0.22) | 151.94(-0.65) | 149.92(-0.56) | 147.97 | -0.8 | | -28 | 19(1.8) | -50 | [-8] | [-36] | [-10] | -95 | -312 | DT | -0.6 | OpenShort | | (-8) | -19 | -18 | -2 | -20 | -1.8,0 | 31 | | 43 | Dec/10 | 11 | 162.63 | 150.71 | 154.29(-0.23) | 152.93(-0.66) | 150.76(-0.56) | 148.71 | -0.8 | | -28 | 17(1.5) | -50 | [-8] | [-37] | [-22] | -98 | -274 | DT | -0.7 | OpenShort | | (-8) | -19 | -50 | -3 | -20 | -1.9,0 | 31 | | 44 | Dec/10 | 10 | 162.63 | 150.71 | 154.65(-0.2) | 153.94(-0.57) | 151.61(-0.4) | 150.79 | -0.7 | | -28 | 15(1.1) | -50 | [-7] | [-29] | [-5] | -85 | -153 | DT | -0.3 | OpenShort | | (-6) | -14 | -6 | -2 | -20 | -1.4,0 | 31 | | 45 | Dec/10 | 9 | 162.63 | 150.71 | 154.96(-0.14) | 154.83(-0.41) | 152.22(-0.33) | 151.04 | -0.7 | | -28 | 14(0.2) | -50 | [-5] | [-24] | [-7] | -90 | -195 | DT | -0.5 | HoldShort? | | (-6) | -11 | 1 | -13 | -20 | -1.6,0 | 31 | | | | |
| 46 | Dec/9 | 15 | 164.8 | 152.13 | 155.18(-0.13) | 155.46(-0.46) | 152.73(-0.82) | 151.01 | -0.8 | | -28 | 14(1.6) | -50 | [-5] | [-40] | [-21] | -88 | -342 | DT | -0.7 | OpenShort? | | (-7) | -28 | -25 | -21 | -20 | -1.7,5 | 30 | | 47 | Dec/9 | 14 | 164.8 | 152.13 | 155.38(0.1) | 156.18(-0.2) | 154(-0.71) | 152.07 | -0.7 | | -28 | 12(-1.8) | -50 | [3] | [-30] | [-24] | -78 | -473 | DR | -0.9 | HoldShort | | (-3) | -24 | -23 | -31 | -20 | -1.5,10 | 30 | | 48 | Dec/9 | 13 | 164.8 | 152.13 | 155.22(0.1) | 156.49(-0.06) | 155.1(-0.76) | 153.04 | -0.7 | | -28 | 14(-1.2) | -50 | [3] | [-29] | [-14] | -50 | -414 | DR | -0.8 | OpenShort | | (5) | -26 | -0 | -17 | -20 | -0.9,23 | 30 | | 49 | Dec/9 | 12 | 164.8 | 152.13 | 155.07(0.09) | 156.59(0.06) | 156.28(-0.73) | 153.05 | -0.7 | | -28 | 15(-0.9) | -50 | [3] | [-26] | [-29] | -26 | -390 | DR | -1.2 | OpenShort | | (4) | -25 | -42 | -9 | -20 | -0.7,42 | 30 | | 50 | Dec/9 | 11 | 164.8 | 152.13 | 154.93(0.19) | 156.49(0.16) | 157.43(-0.51) | 154.83 | -0.6 | | -28 | 16(-1.8) | -50 | [7] | [-16] | [-23] | 15 | -312 | DR | -0.9 | OpenShort | | (5) | -18 | -46 | 5 | -20 | -0,65 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|