UVXY Trading Signals: Hourly Price Prediction

^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2021

UVXY Trading Signals: Hourly Price Forecast and Prediction

(ProShares Ultra VIX Short-Term Futures ETF)

One month low (close): $14.4800 One month high (close): $23.5000

UVXY Daily Change: 5.28% Daily StdDev 8.1% UVXY EMA_5_Trend: 1.54% 10Minute StdDev: $1.456

Latest Price : $16.95(5.28%)

Tue. Dec 21, 2021($1.3) Mon. Dec 20, 2021($1.3) Fri. Dec 17, 2021($0.6) Thu. Dec 16, 2021($1) Wed. Dec 15, 2021($0.6) Tue. Dec 14, 2021($0.6) Mon. Dec 13, 2021($0.2) Fri. Dec 10, 2021($0.4)

UVXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.54% Daily EMA 20 BBV: -0.2

Sample size 44 Avg positive next hour return: 2.72%(45%) Avg negative next hour return: -1.58%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 20, 2021
1	Dec/20	11	17.62	15.91	15.96(0.69)	16.74(2.14)	17.46(4.05)	18.93	0.5	-10	48(6.8)	20	[9]	[64]	[50]	108	2163	UT	1.1	HoldLong	(10)	50	26	28	20	2.3,100	44
Daily Trend: % Up Forces: Down Forces: 15.91(daily_ema_10 -15.95%) Support Levels: 17.62(daily_ema_20 -6.92%) 16.74(weak_hourly_sma_10 -11.57%) 15.96(weak_hourly_sma_20 -15.69%) Resistance Levels:

2	Dec/20	10	17.62	15.91	15.85(0.44)	16.39(1.86)	16.78(3.07)	18.56	0.3	-10	41(5.1)	5	[5]	[49]	[50]	104	2021	RG	1.6	SmallShort	(8)	38	13	35	20	2.4,94	44
3	Dec/20	9	17.62	15.91	15.78(0.45)	16.09(2.16)	16.28(3.23)	18.38	0.3	-10	36(5.8)	5	[6]	[53]	[116]	97	1984	RG	2.2	SmallShort?	(6)	40	201	30	20	2.7,79	44
4	Dec/17	15	17.58	16.23	15.71(-0.25)	15.75(0.64)	15.77(-0.38)	15.95	-0.6	-9	30(-1.3)	-40	[-3]	[-5]	[14]	23	294	DP	0.2	OpenShort?	(-5)	-5	44	0	-12	0.3,65	52
5	Dec/17	14	17.58	16.23	15.75(-0.32)	15.65(0.38)	15.83(-1.31)	15.43	-0.8	-9	31(0)	-50	[-4]	[-18]	[-23]	-1	-208	DT	-0.5	OpenShort	(-6)	-16	-19	-6	-20	-0.4,59	52

6	Dec/17	13	17.58	16.23	15.8(-0.25)	15.59(0.78)	16.04(0.19)	15.65	-0.7	-9	31(-0.5)	-50	[-3]	[3]	[-21]	8	183	RG	-0.5	Wait	(-3)	2	-30	-5	-20	-0.2,63	52
7	Dec/17	12	17.58	16.23	15.84(-0.19)	15.47(1.18)	16.01(0.76)	16.01	-0.6	-9	32(-0.9)	-35	[-2]	[12]	[8]	22	459	UR	0	SmallShort	(-3)	9	14	3	20	0.2,67	52
8	Dec/17	11	17.58	16.23	15.87(-0.5)	15.29(0.59)	15.89(0.95)	15.84	-0.6	-9	33(-1.6)	-50	[-6]	[10]	[-2]	18	655	RG	-0.1	Wait	(-4)	11	-36	13	20	-0,68	52
9	Dec/17	10	17.58	16.23	15.95(-0.19)	15.2(0.33)	15.74(1.75)	16.29	-0.5	-9	34(-0.8)	-5	[-2]	[19]	[34]	24	786	UR	0.6	SmallShort	(-3)	21	-2	19	20	0.4,64	52
10	Dec/17	9	17.58	16.23	15.98(-0.06)	15.15(-0.2)	15.47(2.18)	16.32	-0.5	-9	35(-0.2)	0	[-1]	[21]	[76]	14	756	UR	0.9	SmallShort?	(-3)	26	64	24	20	0.4,54	52

11	Dec/16	15	17.57	16.9	15.99(-0.25)	15.18(-0.85)	15.14(1.54)	15.56	-0.7	-5	35(0.2)	10	[-3]	[10]	[35]	-22	306	UR	0.4	SmallShort?	(-5)	19	7	13	20	-0.4,38	43
12	Dec/16	14	17.57	16.9	16.03(0.06)	15.31(-1.03)	14.91(1.57)	15.48	-0.8	-5	35(0)	40	[1]	[10]	[41]	-34	-37	UT	0.6	OpenLong	(-4)	19	46	16	20	-0.6,31	43
13	Dec/16	13	17.57	16.9	16.02(-0.19)	15.47(-1.28)	14.68(0.2)	14.96	-1	-5	35(0.7)	-25	[-2]	[-9]	[6]	-57	-440	DP	0.3	OpenShort	(-2)	2	-3	13	20	-1.1,21	43
14	Dec/16	12	17.57	16.9	16.05(-0.19)	15.67(-1.2)	14.65(-1.08)	14.99	-0.9	-5	35(1)	-35	[-2]	[-23]	[5]	-62	-728	DP	0.4	OpenShort	(-2)	-13	25	13	-20	-1.1,16	43
15	Dec/16	11	17.57	16.9	16.08(-0.31)	15.86(-0.94)	14.81(-2.63)	14.71	-1	-5	34(1.9)	-50	[-4]	[-41]	[-21]	-81	-1160	DT	-0.1	OpenShort	(-5)	-31	21	-3	-20	-1.5,7	43

16	Dec/16	10	17.57	16.9	16.13(-0.43)	16.01(-1.17)	15.21(-3)	14.48	-1.1	-5	32(2.5)	-50	[-5]	[-47]	[-32]	-96	-1308	DT	-0.8	OpenShort	(-5)	-36	18	-30	-20	-1.9,2	43
17	Dec/16	9	17.57	16.9	16.2(-0.43)	16.2(-1.58)	15.68(-3.57)	14.28	-1.2	-5	29(4.8)	-50	[-5]	[-56]	[-66]	-102	-1607	DT	-1.8	HoldShort?	(-7)	-42	-46	-51	-20	-2.4,8	43
18	Dec/15	15	17.6	17.43	16.27(-0.18)	16.46(-1.44)	16.26(-2.58)	14.79	-1	-4	24(2.2)	-50	[-2]	[-44]	[-68]	-72	-1335	DT	-2.2	OpenShort?	(-4)	-31	-87	-47	-20	-2.2,33	53
19	Dec/15	14	17.6	17.43	16.3(0.25)	16.7(-0.65)	16.69(-1.24)	15.83	-0.6	-4	22(-1.6)	-45	[3]	[-22]	[-46]	-7	-798	DR	-1.4	OpenShort	(2)	-15	-66	-27	-20	-0.8,63	53
20	Dec/15	13	17.6	17.43	16.26(0.37)	16.81(0.06)	16.9(0.54)	16.67	-0.3	-4	24(-1.1)	-15	[4]	[4]	[-12]	51	38	CR	-0.4	HoldShort	(7)	7	-21	-3	-20	0.6,86	53

21	Dec/15	12	17.6	17.43	16.2(0.56)	16.8(0.3)	16.81(0.54)	16.94	-0.2	-4	25(-0.4)	5	[7]	[6]	[-3]	69	74	CR	0.2	HoldShort	(7)	7	-10	4	0	1.1,91	53
22	Dec/15	11	17.6	17.43	16.11(0.56)	16.75(1.03)	16.72(0.36)	17.07	-0.2	-4	25(0.6)	10	[7]	[8]	[1]	75	176	RG	0.5	Wait	(8)	4	13	16	-20	1.4,90	53
23	Dec/15	10	17.6	17.43	16.02(0.44)	16.58(0.91)	16.66(-0.18)	16.91	-0.3	-4	25(1)	-10	[5]	[0]	[-4]	59	113	DR	0.4	OpenShort	(7)	-2	-1	0	-20	1.3,76	53
24	Dec/15	9	17.6	17.43	15.95(0.44)	16.43(0.74)	16.69(-0.12)	16.92	-0.2	-4	24(1.1)	35	[5]	[-0]	[22]	57	178	UT	0.4	OpenLong?	(6)	-1	60	-8	20	1.5,69	53
25	Dec/14	15	17.66	18.24	15.88(0.25)	16.31(0.31)	16.71(-0.54)	16.18	-0.5	2	23(-0.6)	-15	[3]	[-6]	[-21]	28	-158	DR	-0.9	OpenShort?	(3)	-7	-24	-26	-20	0.5,65	56

26	Dec/14	14	17.66	18.24	15.88(0)	16.26(0.43)	16.8(0.18)	16.48	-0.4	2	23(-0.1)	-20	[0]	[3]	[-11]	58	446	CR	-0.5	HoldShort	(5)	2	-25	-17	0	1,83	56
27	Dec/14	13	17.66	18.24	15.84(0.19)	16.19(0.68)	16.77(1.7)	16.8	-0.3	2	23(1.2)	25	[2]	[23]	[0]	82	822	UT	0	OpenLong	(1)	21	-26	2	20	1.5,94	56
28	Dec/14	12	17.66	18.24	15.81(0.44)	16.08(1.13)	16.49(2.11)	17.14	-0.2	2	22(3.2)	50	[5]	[31]	[28]	105	923	UT	1.1	HoldLong	(4)	25	15	20	20	2.2,100	56
29	Dec/14	11	17.66	18.24	15.74(0.38)	15.9(1.15)	16.15(1.64)	16.95	-0.3	2	19(3.2)	50	[5]	[26]	[32]	110	793	UT	1.6	HoldLong	(6)	20	28	49	20	2.4,100	56
30	Dec/14	10	17.66	18.24	15.68(0.19)	15.72(0.77)	15.89(1.08)	16.6	-0.4	2	16(1.4)	50	[2]	[16]	[30]	77	666	UT	1.7	OpenLong	(3)	13	16	36	20	2.2,72	56

31	Dec/14	9	17.66	18.24	15.65(0.19)	15.6(0.84)	15.72(0.7)	16.4	-0.5	2	14(1.5)	50	[2]	[12]	[47]	44	465	UT	1.8	OpenLong?	(3)	8	87	17	20	1.9,46	56
32	Dec/13	15	17.62	18.69	15.62(-0.06)	15.47(0.06)	15.61(-0.32)	15.38	-0.8	4	13(0.4)	-5	[-1]	[-5]	[-9]	-37	-173	RG	-0.7	Wait?	(-2)	-4	-7	-8	-20	-0.7,31	55
33	Dec/13	14	17.62	18.69	15.63(-0.19)	15.46(-0.06)	15.61(0)	15.46	-0.8	4	12(-0.3)	-5	[-2]	[-2]	[-6]	-32	64	RG	-0.6	Wait	(-1)	0	-20	-9	20	-0.5,31	55
34	Dec/13	13	17.62	18.69	15.66(-0.13)	15.47(0.13)	15.66(0.77)	15.7	-0.7	4	13(-0.6)	35	[-2]	[9]	[7]	-7	326	UR	0.1	SmallShort	(-2)	9	3	11	20	0.1,41	55
35	Dec/13	12	17.62	18.69	15.68(-0.19)	15.45(0.26)	15.54(0.45)	15.66	-0.7	4	13(-0.6)	15	[-2]	[6]	[2]	-14	271	UR	0.3	SmallShort	(-3)	5	-17	16	20	-0.1,39	55

36	Dec/13	11	17.62	18.69	15.71(-0.13)	15.41(-0.52)	15.47(0.98)	15.86	-0.6	4	14(-0.8)	50	[-2]	[7]	[38]	-6	449	UR	1	SmallShort	(-1)	12	21	26	20	0.4,34	55
37	Dec/13	10	17.62	18.69	15.73(-0.32)	15.49(-0.26)	15.32(0.46)	15.61	-0.7	4	15(-1.9)	30	[-4]	[2]	[17]	-41	321	UR	0.7	SmallShort	(-3)	6	15	12	20	-0.3,17	55
38	Dec/13	9	17.62	18.69	15.78(-0.5)	15.53(-0.26)	15.25(-0.26)	15.43	-0.8	4	17(-2)	-5	[-6]	[-7]	[7]	-61	174	RG	0.4	Wait?	(-6)	-3	24	6	-20	-0.8,9	55
39	Dec/10	15	17.62	18.85	15.86(-0.63)	15.57(-0.45)	15.29(-0.39)	15.15	-0.9	2	19(-1.6)	-45	[-8]	[-13]	[-11]	-83	35	DT	-0.3	HoldShort?	(-8)	-5	-11	-2	-20	-1.4,2	54
40	Dec/10	14	17.62	18.85	15.96(-0.75)	15.64(-0.45)	15.35(-0.07)	15.28	-0.8	2	20(-3.3)	-40	[-9]	[-9]	[-5]	-78	237	DT	-0.1	HoldShort	(-8)	-1	9	-3	-20	-1.2,2	54

41	Dec/10	13	17.62	18.85	16.08(-0.68)	15.71(-0.38)	15.36(-1.85)	15.18	-0.9	2	23(-0.3)	-50	[-8]	[-30]	[-15]	-80	-363	DT	-0.3	HoldShort	(-11)	-22	-7	-5	-20	-1.4,5	54
42	Dec/10	12	17.62	18.85	16.19(-0.61)	15.77(-0.25)	15.65(-1.14)	15.26	-0.9	2	24(0.1)	-50	[-7]	[-20]	[-22]	-77	-274	DT	-0.6	HoldShort	(-9)	-14	-25	-4	-20	-1.4,8	54
43	Dec/10	11	17.62	18.85	16.29(-0.43)	15.81(-0.25)	15.83(-0.13)	15.56	-0.7	2	24(-0.3)	-20	[-5]	[-8]	[-6]	-69	-86	DT	-0.4	OpenShort	(-7)	-2	7	-17	-20	-1.1,9	54
44	Dec/10	10	17.62	18.85	16.36(-0.61)	15.85(-0.38)	15.85(-0.38)	15.48	-0.8	2	24(-1)	-30	[-7]	[-12]	[-0]	-64	-70	DT	-0.6	OpenShort	(-7)	-5	12	-4	-20	-1.3,19	54
45	Dec/10	9	17.62	18.85	16.46(-0.78)	15.91(-0.56)	15.91(-0.93)	15.34	-0.8	2	25(0.3)	-50	[-9]	[-20]	[-46]	-66	-180	DT	-0.8	OpenShort?	(-10)	-11	-99	-1	-20	-1.6,24	54

46	Dec/9	15	17.7	19.51	16.59(-0.6)	16(0.19)	16.06(1.13)	16.59	-0.4	7	25(-5.1)	50	[-7]	[13]	[34]	-18	803	UR	0.8	SmallShort?	(-5)	14	39	14	20	0,32	57
47	Dec/9	14	17.7	19.51	16.69(-1.42)	15.97(-0.37)	15.88(0.57)	16.12	-0.6	7	30(-14.7)	30	[-17]	[0]	[23]	-53	1092	UR	0.3	SmallShort	(-10)	7	32	4	20	-0.7,15	57
48	Dec/9	13	17.7	19.51	16.93(-1.51)	16.03(-0.8)	15.79(-0.44)	15.74	-0.7	7	44(-9.1)	-30	[-18]	[-15]	[-5]	-63	589	DT	-0	OpenShort	(-21)	-5	-12	-21	20	-1,12	57
49	Dec/9	12	17.7	19.51	17.19(-1.49)	16.16(-0.74)	15.86(-0.31)	15.88	-0.7	7	54(-7.1)	-25	[-18]	[-13]	[-4]	-60	536	DT	0	OpenShort	(-21)	-4	-7	-20	20	-0.9,13	57
50	Dec/9	11	17.7	19.51	17.45(-1.63)	16.28(-1.03)	15.91(-0.25)	15.97	-0.6	7	61(-8)	10	[-20]	[-14]	[11]	-65	590	RG	0	Wait	(-20)	-3	18	-22	20	-0.9,8	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI