|
|
| ^ SYK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
SYK Trading Signals: Hourly Price Forecast and Prediction(Stryker Corporation)
One month low (close): $236.6300 One month high (close): $261.2800
SYK Daily Change: -1.37% Daily StdDev 1.55% SYK EMA_5_Trend: -0.97% 10Minute StdDev: $3.4948
Latest Price : $247.77(-1.37%) | Tue. Dec 21, 2021($4.5) Mon. Dec 20, 2021($3.8) Fri. Dec 17, 2021($1.5) Thu. Dec 16, 2021($1.4) Wed. Dec 15, 2021($2.5) Tue. Dec 14, 2021($2.2) Mon. Dec 13, 2021($0.6) Fri. Dec 10, 2021($1.2)
| SYK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -0.6
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 11 | 252.18 | 255.72 | 251.66(-0.1) | 250.85(-0.19) | 248.53(-0.71) | 245.98 | -0.8 | | 1 | 42(3.7) | -50 | [-7] | [-56] | [-12] | -88 | -301 | DT | -0.8 | OpenShort | | (-8) | -46 | 8 | -42 | -20 | -1.9,10 | 69 | Sample size 50 Avg positive next hour return: 0.61%(62%) Avg negative next hour return: -0.42%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 250.85(hourly_sma_10 1.98%) 251.66(hourly_sma_20 2.31%) 252.18(daily_ema_20 2.52%) 255.72(daily_ema_10 3.96%)
|
| | | 2 | Dec/20 | 10 | 252.18 | 255.72 | 251.91(-0.1) | 251.34(-0.25) | 250.3(-0.75) | 245.68 | -0.9 | | 1 | 38(5.1) | -50 | [-7] | [-60] | [-3] | -82 | -330 | DT | -1.7 | OpenShort | | (-8) | -48 | 41 | -49 | -20 | -2.2,23 | 69 | | 3 | Dec/20 | 9 | 252.18 | 255.72 | 252.16(-0.12) | 251.96(-0.35) | 252.19(-0.81) | 244.27 | -1.1 | | 1 | 33(11.1) | -50 | [-8] | [-68] | [-102] | -89 | -387 | DT | -3.3 | OpenShort? | | (-9) | -52 | -244 | -57 | -20 | -3.3,44 | 69 | | 4 | Dec/17 | 15 | 252.94 | 256.5 | 252.47(0.01) | 252.84(-0.02) | 254.26(0.14) | 253.03 | 0 | | 5 | 22(1) | 20 | [1] | [9] | [-9] | 37 | 44 | CR | -0.8 | HoldShort? | | (4) | 9 | -25 | -6 | 7 | 0.4,77 | 61 | | 5 | Dec/17 | 14 | 252.94 | 256.5 | 252.45(-0.04) | 252.88(0.01) | 253.9(0.28) | 253.91 | 0.1 | | 5 | 21(-1.8) | 0 | [-3] | [18] | [-5] | 64 | 161 | RG | 0 | Wait | | (2) | 18 | -28 | 17 | 20 | 0.9,91 | 61 | | | | |
| 6 | Dec/17 | 13 | 252.94 | 256.5 | 252.45(-0) | 252.86(0.07) | 253.19(0.32) | 254.93 | 0.3 | | 5 | 22(-0.1) | 45 | [0] | [23] | [10] | 82 | 164 | UR | 1 | SmallShort | | (-1) | 21 | -3 | 47 | 20 | 1.4,97 | 61 | | 7 | Dec/17 | 12 | 252.94 | 256.5 | 252.45(-0) | 252.69(0.01) | 252.37(0.25) | 255.03 | 0.3 | | 5 | 23(-0.3) | 50 | [0] | [17] | [18] | 56 | 157 | UR | 1.5 | SmallShort | | (0) | 16 | 18 | 42 | 20 | 1.4,71 | 61 | | 8 | Dec/17 | 11 | 252.94 | 256.5 | 252.56(-0.02) | 252.66(0.11) | 251.74(0.16) | 254.38 | 0.2 | | 5 | 23(-1.3) | 50 | [-1] | [14] | [35] | 12 | 125 | UR | 1.5 | SmallShort | | (-1) | 10 | 89 | 21 | 20 | 1,37 | 61 | | 9 | Dec/17 | 10 | 252.94 | 256.5 | 252.6(-0.12) | 252.37(-0.01) | 251.34(-0.22) | 251.21 | -0.2 | | 5 | 24(-1.6) | -15 | [-8] | [-16] | [3] | -60 | -0 | DP | -0.1 | OpenShort | | (-6) | -14 | 25 | -11 | -20 | -0.8,10 | 61 | | 10 | Dec/17 | 9 | 252.94 | 256.5 | 252.9(-0.1) | 252.39(-0.03) | 251.9(-0.25) | 250.33 | -0.3 | | 5 | 26(-0.2) | -40 | [-7] | [-19] | [-13] | -71 | -64 | DT | -0.8 | OpenShort? | | (-9) | -16 | -17 | -21 | -20 | -1.3,12 | 61 | | | | |
| 11 | Dec/16 | 15 | 253.34 | 256.23 | 253.16(-0.13) | 252.46(-0.02) | 252.54(-0.2) | 250.94 | -0.3 | | 3 | 26(-1.1) | -50 | [-8] | [-16] | [-14] | -50 | -16 | DT | -0.8 | OpenShort? | | (-7) | -13 | -24 | -15 | -20 | -1.1,28 | 61 | | 12 | Dec/16 | 14 | 253.34 | 256.23 | 253.49(-0.17) | 252.5(0.06) | 253.04(-0.21) | 251.8 | -0.2 | | 3 | 27(-6.2) | -50 | [-11] | [-14] | [-14] | -28 | 36 | DT | -0.6 | OpenShort | | (-8) | -14 | -30 | -9 | -20 | -0.8,42 | 61 | | 13 | Dec/16 | 13 | 253.34 | 256.23 | 253.92(-0.15) | 252.35(0.09) | 253.58(0.06) | 252.88 | -0.1 | | 3 | 33(-4.1) | -35 | [-10] | [4] | [-4] | -8 | 110 | RG | -0.3 | Wait | | (-11) | 4 | -13 | 5 | -6 | -0.4,52 | 61 | | 14 | Dec/16 | 12 | 253.34 | 256.23 | 254.3(-0.12) | 252.12(0.04) | 253.42(0.21) | 253.35 | 0 | | 3 | 37(-2.9) | -20 | [-8] | [13] | [-1] | -6 | 118 | RG | -0 | Wait | | (-10) | 14 | -11 | 6 | 20 | -0.3,52 | 61 | | 15 | Dec/16 | 11 | 253.34 | 256.23 | 254.61(-0.11) | 252.01(-0.08) | 252.88(0.2) | 253.75 | 0.1 | | 3 | 40(-2) | 10 | [-7] | [9] | [14] | -1 | 116 | UR | 0.3 | SmallShort | | (-9) | 13 | 15 | 21 | 20 | -0.3,57 | 61 | | | | |
| 16 | Dec/16 | 10 | 253.34 | 256.23 | 254.89(-0.15) | 252.21(-0.08) | 252.37(0.15) | 253.21 | -0 | | 3 | 42(-2.6) | -30 | [-10] | [5] | [-7] | -22 | 100 | RG | 0.3 | Wait | | (-9) | 10 | -42 | 19 | 20 | -0.5,41 | 61 | | 17 | Dec/16 | 9 | 253.34 | 256.23 | 255.27(-0.1) | 252.42(-0.02) | 251.98(0.34) | 254.74 | 0.2 | | 3 | 45(-1.8) | 35 | [-6] | [20] | [35] | -25 | 149 | UR | 0.8 | SmallShort? | | (-9) | 22 | 78 | 18 | 20 | -0.2,30 | 61 | | 18 | Dec/15 | 15 | 253.83 | 255.97 | 255.53(-0.15) | 252.46(-0.15) | 251.12(0.1) | 251.94 | -0.2 | | 3 | 47(1.4) | 0 | [-10] | [1] | [14] | -64 | 19 | UR | 0.2 | SmallShort? | | (-12) | 6 | 33 | 8 | 14 | -1,11 | 47 | | 19 | Dec/15 | 14 | 253.83 | 255.97 | 255.92(-0.18) | 252.85(-0.22) | 250.86(-0.12) | 250.77 | -0.4 | | 3 | 45(0.8) | -35 | [-12] | [-16] | [-4] | -79 | -64 | DT | -0 | HoldShort | | (-13) | -8 | -14 | 8 | -8 | -1.4,6 | 47 | | 20 | Dec/15 | 13 | 253.83 | 255.97 | 256.39(-0.17) | 253.42(-0.16) | 251.17(-0.33) | 251.27 | -0.3 | | 3 | 44(1.1) | -35 | [-11] | [-27] | [1] | -80 | -120 | DP | 0 | OpenShort | | (-13) | -21 | 4 | 10 | -20 | -1.4,5 | 47 | | | | |
| 21 | Dec/15 | 12 | 253.83 | 255.97 | 256.82(-0.17) | 253.83(-0.26) | 252(-0.34) | 251.11 | -0.3 | | 3 | 43(2.9) | -30 | [-11] | [-31] | [5] | -87 | -142 | DP | -0.3 | OpenShort | | (-13) | -22 | 18 | 7 | -20 | -1.6,3 | 47 | | 22 | Dec/15 | 11 | 253.83 | 255.97 | 257.26(-0.17) | 254.48(-0.4) | 252.86(-0.37) | 250.49 | -0.4 | | 3 | 40(4.6) | -50 | [-11] | [-38] | [-3] | -103 | -189 | BT | -0.7 | OpenLong | | (-13) | -24 | 2 | -7 | -20 | -2.1,0 | 47 | | 23 | Dec/15 | 10 | 253.83 | 255.97 | 257.7(-0.19) | 255.49(-0.4) | 253.8(-0.44) | 250.41 | -0.4 | | 3 | 36(6.9) | -50 | [-12] | [-42] | [-24] | -109 | -206 | DT | -1.2 | HoldShort | | (-13) | -28 | -57 | -4 | -20 | -2.5,4 | 47 | | 24 | Dec/15 | 9 | 253.83 | 255.97 | 258.18(-0.13) | 256.52(-0.27) | 254.92(-0.29) | 252.45 | -0.2 | | 3 | 29(4.2) | -50 | [-8] | [-28] | [-35] | -109 | -167 | DT | -1.1 | HoldShort? | | (-11) | -19 | -92 | -4 | -20 | -2.5,4 | 47 | | 25 | Dec/14 | 15 | 254.3 | 254.86 | 258.52(-0.1) | 257.21(-0.14) | 254.92(0) | 255.77 | 0.2 | | 1 | 25(1.1) | -10 | [-6] | [-3] | [6] | -81 | -19 | DP | 0.1 | OpenShort? | | (-6) | 0 | 17 | 6 | -12 | -1.4,4 | 50 | | | | |
| 26 | Dec/14 | 14 | 254.3 | 254.86 | 258.77(-0.13) | 257.56(-0.22) | 255.66(-0.18) | 255.15 | 0.1 | | 1 | 24(1.3) | -50 | [-8] | [-18] | [-3] | -98 | -62 | DT | -0.3 | OpenShort | | (-9) | -12 | -3 | -1 | -20 | -1.9,0 | 50 | | 27 | Dec/14 | 13 | 254.3 | 254.86 | 259.1(-0.14) | 258.13(-0.18) | 256.13(-0.42) | 255.24 | 0.1 | | 1 | 22(0.8) | -50 | [-9] | [-32] | [-7] | -98 | -119 | DT | -0.5 | HoldShort | | (-9) | -27 | -11 | 1 | -20 | -2.1,5 | 50 | | 28 | Dec/14 | 12 | 254.3 | 254.86 | 259.47(-0.13) | 258.6(-0.15) | 257.2(-0.36) | 255.62 | 0.2 | | 1 | 22(1.2) | -50 | [-8] | [-27] | [-14] | -100 | -113 | DT | -0.9 | HoldShort | | (-10) | -23 | -25 | -7 | -20 | -2.2,5 | 50 | | 29 | Dec/14 | 11 | 254.3 | 254.86 | 259.82(-0.11) | 258.99(-0.15) | 258.13(-0.26) | 256.55 | 0.3 | | 1 | 20(1.6) | -35 | [-7] | [-20] | [-1] | -95 | -89 | DT | -0.9 | OpenShort | | (-9) | -17 | 21 | -30 | -20 | -2,5 | 50 | | 30 | Dec/14 | 10 | 254.3 | 254.86 | 260.11(-0.11) | 259.39(-0.15) | 258.8(-0.24) | 255.78 | 0.2 | | 1 | 19(2.7) | -50 | [-7] | [-19] | [-23] | -100 | -125 | DT | -2 | HoldShort | | (-9) | -16 | -43 | -21 | -20 | -2.8,20 | 50 | | | | |
| 31 | Dec/14 | 9 | 254.3 | 254.86 | 260.4(-0.07) | 259.78(-0.1) | 259.42(-0.27) | 257.35 | 0.4 | | 1 | 16(2.9) | -50 | [-5] | [-19] | [-35] | -78 | -117 | DT | -1.6 | OpenShort? | | (-7) | -17 | -89 | -10 | -20 | -2.3,30 | 50 | | 32 | Dec/13 | 15 | 254.62 | 253.23 | 260.59(-0.02) | 260.04(0.05) | 260.13(0.05) | 260.64 | 0.7 | | -1 | 13(0) | 10 | [-1] | [8] | [7] | -6 | 30 | UR | 0.5 | SmallShort? | | (0) | 3 | 11 | 18 | 5 | 0,44 | 48 | | 33 | Dec/13 | 14 | 254.62 | 253.23 | 260.64(-0.02) | 259.9(0.03) | 260.01(0.07) | 260.23 | 0.7 | | -1 | 13(-0.1) | 5 | [-1] | [8] | [4] | -38 | 14 | UR | 0.2 | SmallShort | | (-2) | 5 | 12 | -2 | 4 | -0.4,22 | 48 | | 34 | Dec/13 | 13 | 254.62 | 253.23 | 260.68(-0.03) | 259.9(-0) | 259.82(-0.06) | 259.79 | 0.6 | | -1 | 13(0.3) | -10 | [-2] | [-1] | [4] | -49 | -17 | DP | -0 | OpenShort | | (-2) | -4 | 13 | 1 | -3 | -0.8,21 | 48 | | 35 | Dec/13 | 12 | 254.62 | 253.23 | 260.76(-0.04) | 259.83(-0.06) | 259.98(-0.07) | 259.33 | 0.6 | | -1 | 13(0.5) | -40 | [-3] | [-4] | [-12] | -60 | -29 | DT | -0.6 | OpenShort | | (-2) | -5 | -37 | 1 | 0 | -1.3,23 | 48 | | | | |
| 36 | Dec/13 | 11 | 254.62 | 253.23 | 260.87(-0.01) | 259.99(-0.03) | 260.16(0.09) | 260.68 | 0.7 | | -1 | 12(-0.1) | 15 | [-1] | [8] | [9] | -31 | 20 | UR | 0.5 | SmallShort | | (-1) | 6 | 19 | 4 | 20 | -0.2,24 | 48 | | 37 | Dec/13 | 10 | 254.62 | 253.23 | 260.89(-0.03) | 260.06(-0.1) | 259.93(0.05) | 259.97 | 0.6 | | -1 | 13(0.1) | -5 | [-2] | [3] | [6] | -52 | -2 | UR | 0 | SmallShort | | (-2) | 3 | 13 | 3 | 17 | -0.9,21 | 48 | | 38 | Dec/13 | 9 | 254.62 | 253.23 | 260.98(-0.04) | 260.33(-0.12) | 259.79(-0.02) | 259.5 | 0.6 | | -1 | 12(0.6) | -30 | [-3] | [-3] | [-7] | -62 | -27 | DT | -0.3 | OpenShort? | | (-3) | -1 | -25 | 7 | 5 | -1.4,23 | 48 | | 39 | Dec/10 | 15 | 254.75 | 251.57 | 261.09(-0.01) | 260.65(-0.07) | 259.83(0.06) | 260.4 | 0.7 | | -4 | 12(0.4) | -5 | [-1] | [5] | [6] | -43 | -7 | UR | 0.6 | SmallShort? | | (-2) | 4 | 6 | 21 | 6 | -0.7,25 | 45 | | 40 | Dec/10 | 14 | 254.75 | 251.57 | 261.12(-0.03) | 260.82(-0.08) | 259.68(-0.05) | 260.16 | 0.6 | | -4 | 11(0.2) | -25 | [-2] | [-3] | [6] | -61 | -24 | DP | 0.5 | OpenShort | | (-1) | -3 | 12 | 13 | -1 | -1,14 | 45 | | | | |
| 41 | Dec/10 | 13 | 254.75 | 251.57 | 261.19(-0.07) | 261.02(-0.05) | 259.81(-0.14) | 259.72 | 0.6 | | -4 | 11(-0.3) | -45 | [-5] | [-8] | [3] | -83 | -27 | DP | -0.1 | OpenShort | | (-3) | -9 | 14 | 3 | -20 | -1.5,5 | 45 | | 42 | Dec/10 | 12 | 254.75 | 251.57 | 261.36(-0.09) | 261.14(-0.1) | 260.17(-0.28) | 259.21 | 0.5 | | -4 | 12(0.2) | -50 | [-6] | [-19] | [-10] | -105 | -61 | DT | -1 | CloseShort | | (-6) | -18 | -12 | -21 | -20 | -2.2,0 | 45 | | 43 | Dec/10 | 11 | 254.75 | 251.57 | 261.6(-0.06) | 261.39(-0.05) | 260.91(-0.21) | 259.66 | 0.6 | | -4 | 11(0.3) | -50 | [-4] | [-13] | [-8] | -100 | -64 | DT | -1.3 | CloseShort | | (-6) | -14 | 1 | -32 | -20 | -2,0 | 45 | | 44 | Dec/10 | 10 | 254.75 | 251.57 | 261.75(-0.07) | 261.52(-0.06) | 261.46(-0.2) | 259.64 | 0.6 | | -4 | 11(1.2) | -50 | [-5] | [-13] | [-21] | -93 | -61 | DT | -1.9 | OpenShort | | (-4) | -13 | -33 | -42 | -20 | -2.2,12 | 45 | | 45 | Dec/10 | 9 | 254.75 | 251.57 | 261.94(-0.04) | 261.69(-0.02) | 261.98(-0.1) | 260.86 | 0.7 | | -4 | 10(0.1) | -50 | [-3] | [-4] | [-11] | -43 | -26 | DT | -1.3 | OpenShort? | | (-4) | -6 | -18 | -21 | -17 | -1.3,40 | 45 | | | | |
| 46 | Dec/9 | 15 | 254.83 | 249.86 | 262.05(-0.03) | 261.69(0) | 262.23(0.04) | 261.55 | 0.8 | | -10 | 10(-0.1) | -50 | [-2] | [3] | [-10] | -5 | 17 | RG | -0.8 | SmallLong? | | (-2) | 3 | -30 | 3 | -6 | -0.6,60 | 49 | | 47 | Dec/9 | 14 | 254.83 | 249.86 | 262.12(0.15) | 261.74(0.04) | 262.12(0.09) | 262.66 | 0.9 | | -10 | 10(-10.1) | 20 | [10] | [11] | [4] | 32 | -96 | UT | 0.6 | OpenLong | | (0) | 6 | -1 | 17 | 16 | 0.6,67 | 49 | | 48 | Dec/9 | 13 | 254.83 | 249.86 | 261.74(0.12) | 261.64(0.05) | 261.89(0.12) | 262.69 | 0.9 | | -10 | 20(-3.8) | 15 | [8] | [12] | [8] | 19 | -42 | UT | 0.5 | OpenLong | | (11) | 8 | 15 | 6 | 18 | 0.5,56 | 49 | | 49 | Dec/9 | 12 | 254.83 | 249.86 | 261.42(0.1) | 261.52(0.05) | 261.57(0.07) | 262.11 | 0.8 | | -10 | 24(-2.3) | -5 | [6] | [9] | [-1] | -14 | -45 | CR | 0.3 | HoldShort | | (8) | 5 | -1 | -5 | 5 | 0.3,29 | 49 | | 50 | Dec/9 | 11 | 254.83 | 249.86 | 261.17(0.11) | 261.4(0.02) | 261.4(0.06) | 262.14 | 0.8 | | -10 | 26(-2.4) | 20 | [7] | [7] | [12] | -18 | -48 | UT | 0.3 | OpenLong | | (7) | 4 | 34 | -6 | 16 | 0.4,22 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|