|
^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Dec. 20, 2021 |
| SILJ Trading Signals: Hourly Price Forecast and Prediction(PureFunds ISE Junior Silver ETF)
One month low (close): $11.5400 One month high (close): $13.5300
SILJ Daily Change: -0.25% Daily StdDev 2.03% SILJ EMA_5_Trend: 0.08% 10Minute StdDev: $0
Latest Price : $12.11(-0.25%) | Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)
| SILJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.6
| Mon. Dec. 20, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/20 | 11 | 12.43 | 12.1 | 12.02(0.25) | 12.16(-0.16) | 12.04(-0.58) | 11.95 | -0.9 | | -15 | 56(-9.1) | -45 | [12] | [-31] | [-15] | -43 | -458 | DR | -0.3 | OpenShort | | (16) | -29 | -16 | -27 | -20 | -0.2,12 | 36 | Sample size 23 Avg positive next hour return: 0.72%(52%) Avg negative next hour return: -0.58%(48%)
Daily Trend: % Up Forces: 12.02(hourly_sma_20 0.59%) Down Forces: Support Levels: Resistance Levels: 12.1(daily_ema_10 1.26%) 12.16(hourly_sma_10 1.76%) 12.43(daily_ema_20 4.02%)
|
| 2 | Dec/20 | 10 | 12.43 | 12.1 | 11.99(0.33) | 12.16(0) | 12.11(-0.41) | 11.99 | -0.8 | | -15 | 65(-6.9) | -10 | [16] | [-18] | [-0] | -16 | -437 | RG | -0.3 | Wait | | (16) | -20 | 37 | -27 | -20 | 0,34 | 36 | 3 | Dec/20 | 9 | 12.43 | 12.1 | 11.95(0.25) | 12.18(-0.16) | 12.16(-0.65) | 11.9 | -1 | | -15 | 72(-4.5) | -50 | [12] | [-35] | [-46] | 5 | -454 | DR | -0.7 | OpenShort? | | (16) | -32 | -101 | -22 | -20 | -0.1,57 | 36 | 4 | Dec/17 | 15 | 12.51 | 12.12 | 11.92(0.34) | 12.2(-0.08) | 12.24(-0.24) | 12.15 | -0.6 | | -17 | 77(6.5) | -40 | [17] | [-11] | [-15] | 39 | -212 | DR | -0.2 | OpenShort? | | (17) | -12 | -28 | -12 | -20 | 0.5,76 | 35 | 5 | Dec/17 | 14 | 12.51 | 12.12 | 11.88(0.17) | 12.21(0.08) | 12.24(0) | 12.22 | -0.5 | | -17 | 70(1) | -40 | [8] | [3] | [-6] | 64 | 121 | CR | -0.1 | HoldShort | | (17) | 0 | -16 | -5 | 8 | 0.8,94 | 35 | | | |
6 | Dec/17 | 13 | 12.51 | 12.12 | 11.86(0.17) | 12.2(0.08) | 12.27(0.16) | 12.26 | -0.4 | | -17 | 69(1.6) | -25 | [8] | [11] | [-1] | 70 | 210 | CR | -0 | HoldShort | | (12) | 8 | -4 | -4 | 8 | 0.9,97 | 35 | 7 | Dec/17 | 12 | 12.51 | 12.12 | 11.84(0.25) | 12.19(0.16) | 12.25(0.41) | 12.27 | -0.4 | | -17 | 68(2.1) | 0 | [12] | [26] | [-1] | 74 | 213 | CR | 0 | HoldShort | | (8) | 20 | -8 | -1 | 16 | 1,99 | 35 | 8 | Dec/17 | 11 | 12.51 | 12.12 | 11.81(0.17) | 12.17(0.66) | 12.2(0.25) | 12.29 | -0.4 | | -17 | 66(2.4) | -20 | [8] | [29] | [-7] | 80 | 302 | CR | 0.2 | OpenShort | | (12) | 12 | -4 | 4 | -20 | 1.2,100 | 35 | 9 | Dec/17 | 10 | 12.51 | 12.12 | 11.79(0.26) | 12.09(0.83) | 12.17(0.25) | 12.3 | -0.3 | | -17 | 63(3.2) | 20 | [13] | [34] | [8] | 81 | 232 | UT | 0.3 | OpenLong | | (13) | 12 | 24 | 5 | -8 | 1.3,98 | 35 | 10 | Dec/17 | 9 | 12.51 | 12.12 | 11.76(0.17) | 11.99(0.84) | 12.14(0.08) | 12.24 | -0.4 | | -17 | 60(2.4) | 10 | [8] | [25] | [11] | 76 | 261 | RG | 0.3 | Wait? | | (8) | 4 | 45 | 0 | -20 | 1.3,93 | 35 | | | |
11 | Dec/16 | 15 | 12.6 | 12.12 | 11.74(0.09) | 11.89(0.76) | 12.14(0) | 12.13 | -0.7 | | -20 | 58(8.2) | -30 | [4] | [19] | [5] | 68 | 240 | RG | 0 | Wait? | | (8) | 0 | 32 | -5 | -20 | 1.1,90 | 37 | 12 | Dec/16 | 14 | 12.6 | 12.12 | 11.74(0) | 11.8(0.77) | 12.13(-0.08) | 12.05 | -0.8 | | -20 | 49(-0.2) | -50 | [0] | [14] | [-9] | 65 | 250 | CR | -0.2 | HoldShort | | (4) | -4 | -28 | -8 | 20 | 0.9,92 | 37 | 13 | Dec/16 | 13 | 12.6 | 12.12 | 11.73(0.09) | 11.71(0.69) | 12.14(1) | 12.12 | -0.7 | | -20 | 50(0.9) | -5 | [4] | [66] | [-2] | 75 | 489 | CR | -0.1 | HoldShort | | (0) | 49 | -24 | 4 | 20 | 1.1,97 | 37 | 14 | Dec/16 | 12 | 12.6 | 12.12 | 11.72(0.09) | 11.63(0.61) | 12.02(1.43) | 12.18 | -0.6 | | -20 | 49(1.9) | -5 | [4] | [85] | [16] | 84 | 657 | RG | 0.5 | Wait | | (4) | 70 | -8 | 17 | 20 | 1.4,99 | 37 | 15 | Dec/16 | 11 | 12.6 | 12.12 | 11.71(0.09) | 11.56(0.35) | 11.85(1.72) | 12.2 | -0.6 | | -20 | 47(2) | -5 | [4] | [92] | [44] | 88 | 759 | RG | 1.1 | SmallShort | | (4) | 84 | 28 | 45 | 20 | 1.5,100 | 37 | | | |
16 | Dec/16 | 10 | 12.6 | 12.12 | 11.7(0.09) | 11.52(0.26) | 11.65(1.66) | 12.13 | -0.7 | | -20 | 45(0.9) | -5 | [4] | [87] | [35] | 64 | 694 | RG | 1.6 | SmallShort | | (4) | 81 | 16 | 47 | 20 | 1.4,79 | 37 | 17 | Dec/16 | 9 | 12.6 | 12.12 | 11.69(-0.09) | 11.49(0.35) | 11.46(1.6) | 12.09 | -0.7 | | -20 | 44(-0.7) | -45 | [-4] | [84] | [119] | 34 | 828 | UR | 2.1 | SmallShort? | | (4) | 78 | 251 | 43 | 20 | 1.3,51 | 37 | 18 | Dec/15 | 15 | 12.7 | 12.11 | 11.7(-0.26) | 11.45(-0.26) | 11.28(0.36) | 11.5 | -1.6 | | -27 | 45(3.4) | -40 | [-13] | [4] | [34] | -46 | 179 | UR | 0.7 | SmallShort? | | (-17) | 18 | 74 | 20 | 20 | -0.7,22 | 19 | 19 | Dec/15 | 14 | 12.7 | 12.11 | 11.73(-0.26) | 11.48(-0.43) | 11.24(-0.27) | 11.33 | -1.8 | | -27 | 41(1) | -50 | [-13] | [-32] | [22] | -77 | -142 | DP | 0.3 | OpenShort | | (-17) | -14 | 57 | 12 | 9 | -1.3,6 | 19 | 20 | Dec/15 | 13 | 12.7 | 12.11 | 11.76(-0.34) | 11.53(-0.52) | 11.27(-1.05) | 11.2 | -1.9 | | -27 | 40(3) | -50 | [-17] | [-74] | [-5] | -95 | -400 | DT | -0.2 | OpenShort | | (-17) | -53 | 9 | 8 | -20 | -1.8,0 | 19 | | | |
21 | Dec/15 | 12 | 12.7 | 12.11 | 11.8(-0.42) | 11.59(-0.6) | 11.39(-1.04) | 11.18 | -2 | | -27 | 37(4.3) | -50 | [-21] | [-77] | [-13] | -105 | -367 | DT | -0.7 | HoldShort | | (-21) | -52 | -13 | 2 | -20 | -2.2,0 | 19 | 22 | Dec/15 | 11 | 12.7 | 12.11 | 11.85(-0.34) | 11.66(-0.68) | 11.51(-0.95) | 11.21 | -1.9 | | -27 | 33(5.8) | -50 | [-17] | [-73] | [-25] | -113 | -434 | DT | -1.2 | HoldShort | | (-17) | -48 | -39 | -12 | -20 | -2.5,0 | 19 | 23 | Dec/15 | 10 | 12.7 | 12.11 | 11.89(-0.34) | 11.74(-0.59) | 11.62(-0.77) | 11.3 | -1.8 | | -27 | 27(5.7) | -50 | [-17] | [-62] | [-41] | -118 | -349 | DT | -1.5 | HoldShort | | (-17) | -39 | -77 | -13 | -20 | -2.8,2 | 19 | 24 | Dec/15 | 9 | 12.7 | 12.11 | 11.93(-0.25) | 11.81(-0.42) | 11.71(-0.59) | 11.48 | -1.6 | | -27 | 21(4.1) | -50 | [-13] | [-47] | [-49] | -110 | -274 | DT | -1.4 | HoldShort? | | (-16) | -30 | -121 | -3 | -20 | -2.7,8 | 19 | 25 | Dec/14 | 15 | 12.83 | 12.19 | 11.96(-0.25) | 11.86(-0.17) | 11.78(-0.08) | 11.77 | -1.4 | | -30 | 17(0.4) | -50 | [-13] | [-17] | [-4] | -77 | 77 | DT | -0.1 | HoldShort? | | (-8) | -4 | -12 | 9 | -17 | -1.4,8 | 21 | | | |
26 | Dec/14 | 14 | 12.83 | 12.19 | 11.99(-0.08) | 11.88(-0.17) | 11.79(-0.08) | 11.8 | -1.3 | | -30 | 17(0.2) | -50 | [-4] | [-15] | [8] | -80 | -99 | DP | 0.1 | OpenShort | | (-8) | -4 | 25 | 8 | -17 | -1.4,5 | 21 | 27 | Dec/14 | 13 | 12.83 | 12.19 | 12(-0.25) | 11.9(-0.34) | 11.8(-0.59) | 11.74 | -1.4 | | -30 | 17(1.4) | -50 | [-13] | [-47] | [-9] | -100 | -114 | DT | -0.5 | HoldShort | | (-8) | -30 | -17 | -5 | -20 | -2,0 | 21 | 28 | Dec/14 | 12 | 12.83 | 12.19 | 12.03(-0.08) | 11.94(-0.33) | 11.87(-0.34) | 11.78 | -1.3 | | -30 | 15(1.2) | -50 | [-4] | [-32] | [-6] | -103 | -216 | DT | -0.8 | HoldShort | | (-8) | -17 | -8 | -5 | -20 | -2.1,0 | 21 | 29 | Dec/14 | 11 | 12.83 | 12.19 | 12.04(-0.17) | 11.98(-0.17) | 11.91(-0.25) | 11.8 | -1.3 | | -30 | 14(1.5) | -50 | [-9] | [-25] | [-16] | -105 | -88 | DT | -1 | HoldShort | | (-8) | -13 | -21 | -23 | -20 | -2.2,0 | 21 | 30 | Dec/14 | 10 | 12.83 | 12.19 | 12.06(-0.17) | 12(-0.08) | 11.94(-0.17) | 11.85 | -1.3 | | -30 | 13(0.4) | -50 | [-9] | [-18] | [-2] | -86 | -37 | DT | -0.9 | HoldShort | | (-4) | -9 | 0 | -2 | -17 | -2.1,17 | 21 | | | |
31 | Dec/14 | 9 | 12.83 | 12.19 | 12.08(-0.17) | 12.01(-0.25) | 11.96(-0.33) | 11.85 | -1.3 | | -30 | 12(2.2) | -50 | [-9] | [-31] | [-35] | -87 | -100 | DT | -1.2 | OpenShort? | | (-8) | -17 | -89 | -1 | -20 | -2.4,23 | 21 | 32 | Dec/13 | 15 | 12.97 | 12.32 | 12.1(-0.08) | 12.01(0) | 12(-0.08) | 12.07 | -1.1 | | -28 | 10(-0.6) | -50 | [-4] | [-9] | [12] | -37 | 41 | DP | 0.9 | OpenShort? | | (-4) | -4 | 33 | 7 | 0 | -0.4,23 | 21 | 33 | Dec/13 | 14 | 12.97 | 12.32 | 12.11(-0.25) | 12.04(-0.08) | 12.01(-0.25) | 11.99 | -1.2 | | -28 | 11(-6.3) | -50 | [-13] | [-22] | [3] | -79 | 96 | DP | -0.2 | OpenShort | | (-8) | -13 | 16 | -11 | -8 | -1.4,6 | 21 | 34 | Dec/13 | 13 | 12.97 | 12.32 | 12.14(-0.25) | 12.05(-0.17) | 12.04(-0.08) | 11.95 | -1.3 | | -28 | 17(-3) | -50 | [-13] | [-16] | [-8] | -85 | 81 | DT | -0.7 | HoldShort | | (-12) | -4 | -8 | -20 | -17 | -1.4,0 | 21 | 35 | Dec/13 | 12 | 12.97 | 12.32 | 12.17(-0.25) | 12.07(-0.17) | 12.05(-0.25) | 11.97 | -1.2 | | -28 | 20(-1.5) | -50 | [-13] | [-25] | [-7] | -59 | 36 | DT | -0.5 | OpenShort | | (-12) | -13 | -16 | -1 | -17 | -1.2,21 | 21 | | | |
36 | Dec/13 | 11 | 12.97 | 12.32 | 12.2(-0.25) | 12.09(-0.17) | 12.05(0) | 12.01 | -1.2 | | -28 | 21(-1.5) | -50 | [-13] | [-12] | [-19] | -47 | 101 | DT | -0.4 | OpenShort | | (-12) | 0 | -60 | 10 | -8 | -1.1,31 | 21 | 37 | Dec/13 | 10 | 12.97 | 12.32 | 12.23(-0.16) | 12.09(0) | 12.08(0.08) | 12.16 | -1 | | -28 | 23(-1.9) | -50 | [-8] | [-2] | [11] | -25 | 128 | DP | 0.4 | OpenShort | | (-8) | 4 | 25 | 18 | 0 | -0.4,35 | 21 | 38 | Dec/13 | 9 | 12.97 | 12.32 | 12.25(-0.24) | 12.09(0) | 12.08(0) | 12.1 | -1.1 | | -28 | 25(-1.9) | -50 | [-12] | [-7] | [12] | -57 | 129 | DP | 0.1 | OpenShort? | | (-12) | 0 | 25 | 7 | 20 | -0.7,11 | 21 | 39 | Dec/10 | 15 | 13.09 | 12.42 | 12.28(-0.24) | 12.11(-0.16) | 12.07(-0.08) | 12.04 | -1.3 | | -28 | 27(-0.5) | -50 | [-12] | [-16] | [-7] | -78 | 29 | DT | -0.1 | HoldShort? | | (-12) | -4 | -8 | 1 | -20 | -1.1,0 | 19 | 40 | Dec/10 | 14 | 13.09 | 12.42 | 12.31(-0.24) | 12.13(-0.08) | 12.08(-0.25) | 12.06 | -1.2 | | -28 | 27(0) | -50 | [-12] | [-22] | [-1] | -78 | -16 | DT | -0.1 | HoldShort | | (-12) | -13 | 0 | 0 | -17 | -1.1,0 | 19 | | | |
41 | Dec/10 | 13 | 13.09 | 12.42 | 12.34(-0.24) | 12.14(-0.16) | 12.11(-0.16) | 12.06 | -1.2 | | -28 | 27(0.2) | -50 | [-12] | [-19] | [-3] | -79 | -24 | DT | -0.2 | HoldShort | | (-12) | -8 | -8 | 2 | -8 | -1.2,1 | 19 | 42 | Dec/10 | 12 | 13.09 | 12.42 | 12.37(-0.16) | 12.16(-0.16) | 12.13(-0.16) | 12.08 | -1.2 | | -28 | 27(0.6) | -50 | [-8] | [-18] | [-7] | -82 | -108 | DT | -0.2 | HoldShort | | (-12) | -8 | -16 | 0 | -17 | -1.3,1 | 19 | 43 | Dec/10 | 11 | 13.09 | 12.42 | 12.39(-0.24) | 12.18(-0.41) | 12.15(-0.08) | 12.12 | -1.2 | | -28 | 26(0.2) | -50 | [-12] | [-22] | [6] | -79 | 7 | DP | -0.1 | OpenShort | | (-12) | -4 | 4 | 3 | 20 | -1.2,1 | 19 | 44 | Dec/10 | 10 | 13.09 | 12.42 | 12.42(-0.24) | 12.23(-0.41) | 12.16(-0.08) | 12.11 | -1.2 | | -28 | 26(0.8) | -50 | [-12] | [-22] | [-3] | -84 | -23 | DT | -0.2 | HoldShort | | (-12) | -4 | -24 | 3 | 20 | -1.4,1 | 19 | 45 | Dec/10 | 9 | 13.09 | 12.42 | 12.45(-0.16) | 12.28(-0.24) | 12.16(0) | 12.17 | -1.1 | | -28 | 25(0.7) | -50 | [-8] | [-12] | [-2] | -82 | -57 | DT | 0 | HoldShort? | | (-8) | 0 | 0 | 4 | -20 | -1.3,1 | 19 | | | |
46 | Dec/9 | 15 | 13.21 | 12.52 | 12.47(-0.16) | 12.31(-0.32) | 12.17(-0.16) | 12.17 | -1.2 | | -27 | 25(1.7) | -50 | [-8] | [-22] | [2] | -87 | -118 | DP | 0 | OpenShort? | | (-12) | -8 | 0 | 4 | 17 | -1.5,1 | 18 | 47 | Dec/9 | 14 | 13.21 | 12.52 | 12.49(-0.08) | 12.35(-0.4) | 12.19(-0.16) | 12.17 | -1.2 | | -27 | 23(1.1) | -50 | [-4] | [-23] | [-3] | -92 | -219 | DT | -0.1 | OpenShort | | (-8) | -8 | 0 | 2 | -20 | -1.7,1 | 18 | 48 | Dec/9 | 13 | 13.21 | 12.52 | 12.49(0) | 12.4(-0.32) | 12.21(-0.73) | 12.17 | -1.2 | | -27 | 22(1.1) | -50 | [0] | [-49] | [-7] | -94 | -446 | DR | -0.2 | HoldShort | | (0) | -37 | 4 | -31 | -20 | -1.8,1 | 18 | 49 | Dec/9 | 12 | 13.21 | 12.52 | 12.5(-0.08) | 12.44(-0.48) | 12.3(-0.65) | 12.16 | -1.3 | | -27 | 21(1.3) | -50 | [-4] | [-50] | [-18] | -98 | -354 | DT | -0.8 | OpenShort | | (-4) | -33 | -16 | -33 | -20 | -1.9,0 | 18 | 50 | Dec/9 | 11 | 13.21 | 12.52 | 12.5(0) | 12.5(-0.32) | 12.38(-0.56) | 12.2 | -1.2 | | -27 | 20(0.5) | -50 | [0] | [-40] | [-16] | -98 | -393 | DR | -1.1 | HoldShort | | (0) | -28 | -12 | -33 | -20 | -1.9,0 | 18 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|