|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $339.3000 One month high (close): $375.7900
SBAC Daily Change: -0.51% Daily StdDev 1.49% SBAC EMA_5_Trend: 0.42% 10Minute StdDev: $2.5145
Latest Price : $373.88(-0.51%) | Tue. Dec 21, 2021($1.2) Mon. Dec 20, 2021($2.4) Fri. Dec 17, 2021($2.9) Thu. Dec 16, 2021($2.2) Wed. Dec 15, 2021($4.2) Tue. Dec 14, 2021($3.3) Mon. Dec 13, 2021($5) Fri. Dec 10, 2021($2)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.6
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 11 | 357.02 | 365.34 | 372.74(0.08) | 375.11(0.05) | 374.89(-0.28) | 372.7 | 1.5 | | 17 | 31(-2.9) | 50 | [5] | [-11] | [-4] | -25 | -140 | DR | -0.7 | OpenShort | | (6) | -19 | 22 | -37 | -20 | -0,25 | 74 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 372.74(hourly_sma_20 0.01%) 375.11(hourly_sma_10 0.65%)
Down Forces:
Support Levels: 365.34(daily_ema_10 -1.97%) 357.02(daily_ema_20 -4.21%)
Resistance Levels:
|
| | | 2 | Dec/20 | 10 | 357.02 | 365.34 | 372.43(0.03) | 374.91(0.02) | 375.96(-0.16) | 371.6 | 1.4 | | 17 | 34(-0.6) | 20 | [2] | [-5] | [-22] | -10 | -85 | DR | -1.2 | OpenShort | | (6) | -11 | -32 | -35 | -20 | -0.2,45 | 74 | | 3 | Dec/20 | 9 | 357.02 | 365.34 | 372.33(0.06) | 374.84(0.07) | 376.57(-0.02) | 373.26 | 1.6 | | 17 | 35(-0.5) | 20 | [4] | [7] | [-35] | 31 | -40 | CR | -0.9 | HoldShort? | | (4) | -1 | -88 | -18 | -20 | 0.3,73 | 74 | | 4 | Dec/17 | 15 | 355.53 | 362.8 | 372.11(0.14) | 374.58(0.16) | 376.64(0.23) | 377.86 | 2.3 | | 17 | 35(-0.7) | 50 | [9] | [28] | [-4] | 85 | 72 | CR | 0.3 | OpenShort? | | (9) | 15 | -23 | 10 | 20 | 1.6,95 | 62 | | 5 | Dec/17 | 14 | 355.53 | 362.8 | 371.6(0.21) | 373.97(0.19) | 375.77(0.15) | 379.08 | 2.4 | | 17 | 36(1.4) | 50 | [14] | [25] | [15] | 96 | 39 | UT | 0.9 | OpenLong | | (12) | 10 | 27 | 12 | 20 | 2.1,93 | 62 | | | | |
| 6 | Dec/17 | 13 | 355.53 | 362.8 | 370.81(0.19) | 373.25(0.12) | 375.2(0.36) | 377.67 | 2.3 | | 17 | 35(-1) | 50 | [13] | [37] | [26] | 84 | 95 | UT | 0.7 | HoldLong | | (14) | 24 | 60 | 9 | 20 | 2,84 | 62 | | 7 | Dec/17 | 12 | 355.53 | 362.8 | 370.1(0.19) | 372.8(0.09) | 373.86(0.2) | 374.56 | 1.9 | | 17 | 36(-4.2) | 50 | [13] | [25] | [3] | 55 | -12 | UT | 0.2 | OpenLong | | (12) | 13 | 10 | -9 | 13 | 1.3,72 | 62 | | 8 | Dec/17 | 11 | 355.53 | 362.8 | 369.41(0.21) | 372.47(0.13) | 373.11(0.17) | 374.05 | 1.9 | | 17 | 40(-5.2) | 50 | [14] | [24] | [5] | 60 | -27 | UT | 0.2 | OpenLong | | (14) | 11 | 13 | 5 | 4 | 1.2,80 | 62 | | 9 | Dec/17 | 10 | 355.53 | 362.8 | 368.62(0.18) | 371.98(0.15) | 372.49(0.05) | 373.39 | 1.8 | | 17 | 45(-4.2) | 50 | [12] | [17] | [-23] | 58 | -27 | CR | 0.2 | HoldShort | | (15) | 3 | -68 | -1 | -9 | 1.1,80 | 62 | | 10 | Dec/17 | 9 | 355.53 | 362.8 | 367.94(0.26) | 371.42(0.28) | 372.32(0.27) | 376.95 | 2.2 | | 17 | 49(1.4) | 50 | [17] | [37] | [47] | 83 | 61 | UT | 1 | OpenLong? | | (19) | 18 | 128 | 5 | 20 | 1.9,85 | 62 | | | | |
| 11 | Dec/16 | 15 | 353.93 | 360.06 | 366.99(0.16) | 370.38(0.11) | 371.31(-0.12) | 370.37 | 1.9 | | 14 | 48(-8.5) | 50 | [11] | [2] | [-6] | 46 | -87 | CR | -0.2 | HoldShort? | | (12) | -8 | -7 | -11 | -20 | 0.7,78 | 62 | | 12 | Dec/16 | 14 | 353.93 | 360.06 | 366.42(0.06) | 369.97(0.04) | 371.76(-0.02) | 370.73 | 1.9 | | 14 | 56(1.2) | 50 | [4] | [5] | [-4] | 60 | 57 | CR | -0.2 | HoldShort | | (12) | -1 | -9 | -9 | 8 | 0.9,87 | 62 | | 13 | Dec/16 | 13 | 353.93 | 360.06 | 366.19(0.05) | 369.83(0.05) | 371.84(0.09) | 371.17 | 2 | | 14 | 55(1.3) | 45 | [3] | [13] | [-3] | 68 | 114 | CR | -0.1 | HoldShort | | (5) | 6 | -9 | -8 | 14 | 1,93 | 62 | | 14 | Dec/16 | 12 | 353.93 | 360.06 | 365.99(0.07) | 369.66(0.11) | 371.52(0.26) | 371.66 | 2 | | 14 | 54(2.2) | 50 | [5] | [26] | [-5] | 78 | 146 | CR | 0 | OpenShort | | (5) | 18 | -17 | -1 | 14 | 1.2,98 | 62 | | 15 | Dec/16 | 11 | 353.93 | 360.06 | 365.74(0.08) | 369.24(0.23) | 370.54(0.3) | 372.54 | 2.1 | | 14 | 52(3.1) | 50 | [5] | [33] | [2] | 88 | 186 | UT | 0.4 | OpenLong | | (6) | 20 | 0 | 7 | 14 | 1.5,100 | 62 | | | | |
| 16 | Dec/16 | 10 | 353.93 | 360.06 | 365.44(0.11) | 368.38(0.27) | 369.45(0.35) | 372.55 | 2.1 | | 14 | 48(3.9) | 50 | [7] | [39] | [13] | 93 | 169 | UT | 0.7 | OpenLong | | (7) | 24 | 25 | 16 | 20 | 1.7,100 | 62 | | 17 | Dec/16 | 9 | 353.93 | 360.06 | 365.03(0.13) | 367.4(0.28) | 368.15(0.08) | 371.25 | 2 | | 14 | 45(2.1) | 50 | [9] | [21] | [14] | 82 | 66 | UT | 0.8 | OpenLong? | | (7) | 5 | 36 | 9 | 12 | 1.6,92 | 62 | | 18 | Dec/15 | 15 | 352.86 | 357.79 | 364.57(0.09) | 366.36(0.3) | 367.85(0.01) | 369.39 | 2.1 | | 13 | 42(-2.5) | 50 | [6] | [17] | [16] | 68 | 48 | UT | 0.4 | OpenLong? | | (8) | 1 | 49 | 3 | -5 | 1.3,85 | 60 | | 19 | Dec/15 | 14 | 352.86 | 357.79 | 364.24(0.13) | 365.27(0.22) | 367.83(-0.03) | 366.91 | 1.8 | | 13 | 45(-2.6) | 50 | [9] | [13] | [-5] | 45 | -59 | CR | -0.3 | HoldShort | | (4) | -2 | -5 | -15 | -13 | 0.8,75 | 60 | | 20 | Dec/15 | 13 | 352.86 | 357.79 | 363.78(0.13) | 364.47(0.24) | 367.95(0.18) | 367.17 | 1.8 | | 13 | 48(-2.1) | 50 | [9] | [28] | [5] | 56 | 9 | UT | -0.2 | OpenLong | | (10) | 12 | 19 | -10 | 2 | 0.9,83 | 60 | | | | |
| 21 | Dec/15 | 12 | 352.86 | 357.79 | 363.29(0.12) | 363.61(0.2) | 367.3(0.17) | 366.19 | 1.7 | | 13 | 50(-2.2) | 50 | [8] | [25] | [-21] | 58 | 8 | CR | -0.3 | HoldShort | | (9) | 12 | -64 | -3 | 6 | 0.7,90 | 60 | | 22 | Dec/15 | 11 | 352.86 | 357.79 | 362.84(0.19) | 362.89(0.1) | 366.68(0.5) | 369.48 | 2.1 | | 13 | 52(1.1) | 50 | [13] | [45] | [13] | 90 | 119 | UT | 0.7 | OpenLong | | (13) | 34 | 4 | 22 | 20 | 1.6,100 | 60 | | 23 | Dec/15 | 10 | 352.86 | 357.79 | 362.16(0.18) | 362.53(0.06) | 364.84(0.6) | 369.28 | 2.1 | | 13 | 51(1.8) | 50 | [12] | [51] | [25] | 85 | 171 | UT | 1.1 | OpenLong | | (14) | 41 | 34 | 27 | 20 | 1.8,90 | 60 | | 24 | Dec/15 | 9 | 352.86 | 357.79 | 361.5(0.2) | 362.3(0.01) | 362.68(0.47) | 367.55 | 1.9 | | 13 | 49(-2.3) | 50 | [14] | [41] | [36] | 66 | 92 | UT | 1.3 | OpenLong? | | (12) | 32 | 70 | 28 | 20 | 1.6,76 | 60 | | 25 | Dec/14 | 15 | 351.73 | 354.88 | 360.78(0.15) | 362.25(-0.07) | 360.99(0.31) | 364.02 | 1.7 | | 9 | 51(-9.4) | 50 | [10] | [25] | [14] | 24 | 22 | UT | 0.7 | OpenLong? | | (12) | 21 | 22 | 17 | 20 | 0.8,54 | 60 | | | | |
| 26 | Dec/14 | 14 | 351.73 | 354.88 | 360.25(0.13) | 362.49(-0.04) | 359.89(0.23) | 362.89 | 1.6 | | 9 | 61(-2.4) | 50 | [9] | [20] | [18] | 3 | 2 | UT | 0.7 | OpenLong | | (10) | 16 | 45 | 7 | 17 | 0.6,38 | 60 | | 27 | Dec/14 | 13 | 351.73 | 354.88 | 359.8(0.08) | 362.63(-0.04) | 359.05(-0.32) | 360.63 | 1.3 | | 9 | 63(-1.9) | 50 | [5] | [-18] | [11] | -18 | -131 | RG | 0.4 | Wait | | (7) | -22 | 44 | -6 | -20 | 0.2,27 | 60 | | 28 | Dec/14 | 12 | 351.73 | 354.88 | 359.51(0.05) | 362.77(-0.12) | 360.22(-0.47) | 358.45 | 1 | | 9 | 65(-1.7) | 15 | [3] | [-32] | [-11] | -28 | -188 | DR | -0.4 | OpenShort | | (4) | -32 | -10 | -19 | -20 | -0.2,27 | 60 | | 29 | Dec/14 | 11 | 351.73 | 354.88 | 359.33(0.08) | 363.22(0.03) | 361.93(-0.44) | 358.97 | 1 | | 9 | 67(-2.4) | 35 | [5] | [-24] | [-11] | -17 | -189 | DR | -0.6 | OpenShort | | (4) | -30 | 6 | -34 | -20 | -0.1,36 | 60 | | 30 | Dec/14 | 10 | 351.73 | 354.88 | 359.06(0.07) | 363.11(0.01) | 363.53(-0.48) | 358.63 | 1 | | 9 | 69(-2.7) | 25 | [5] | [-28] | [-14] | 1 | -191 | DR | -1 | OpenShort | | (6) | -33 | -4 | -31 | -20 | -0.1,53 | 60 | | | | |
| 31 | Dec/14 | 9 | 351.73 | 354.88 | 358.81(0.12) | 363.06(0.08) | 365.27(-0.26) | 358.85 | 1 | | 9 | 72(-3.4) | 35 | [8] | [-9] | [-60] | 29 | -175 | DR | -1.3 | OpenShort? | | (7) | -18 | -145 | -25 | -20 | 0,79 | 60 | | 32 | Dec/13 | 15 | 350.86 | 352.85 | 358.39(0.16) | 362.78(0.28) | 366.22(0.25) | 366.24 | 2.4 | | 8 | 75(-2.7) | 50 | [11] | [32] | [-5] | 86 | 127 | CR | 0 | OpenShort? | | (16) | 17 | -13 | -7 | 9 | 1.5,98 | 65 | | 33 | Dec/13 | 14 | 350.86 | 352.85 | 357.81(0.11) | 361.78(0.3) | 365.31(0.22) | 366.89 | 2.5 | | 8 | 78(6.8) | 50 | [7] | [30] | [2] | 95 | 199 | UT | 0.3 | OpenLong | | (13) | 15 | 0 | -4 | 20 | 1.8,100 | 65 | | 34 | Dec/13 | 13 | 350.86 | 352.85 | 357.4(0.14) | 360.71(0.39) | 364.52(0.51) | 366.89 | 2.5 | | 8 | 71(8.7) | 50 | [10] | [53] | [6] | 103 | 257 | UT | 0.5 | HoldLong | | (9) | 35 | 7 | 4 | 20 | 2.1,100 | 65 | | 35 | Dec/13 | 12 | 350.86 | 352.85 | 356.9(0.13) | 359.31(0.37) | 362.68(0.53) | 366.54 | 2.4 | | 8 | 62(10.7) | 50 | [9] | [53] | [18] | 107 | 273 | UT | 1 | HoldLong | | (10) | 36 | 40 | -4 | 20 | 2.4,97 | 65 | | | | |
| 36 | Dec/13 | 11 | 350.86 | 352.85 | 356.44(0.12) | 357.97(0.28) | 360.77(0.39) | 364.49 | 2.1 | | 8 | 52(7.8) | 50 | [8] | [41] | [25] | 107 | 209 | UT | 1.1 | HoldLong | | (7) | 26 | 55 | 13 | 20 | 2.4,97 | 65 | | 37 | Dec/13 | 10 | 350.86 | 352.85 | 356.03(0.11) | 356.97(0.24) | 359.36(0.38) | 361.74 | 1.7 | | 8 | 44(7.6) | 50 | [7] | [38] | [-1] | 92 | 146 | CR | 0.8 | OpenShort | | (7) | 26 | -23 | 14 | 20 | 2,92 | 65 | | 38 | Dec/13 | 9 | 350.86 | 352.85 | 355.65(0.07) | 356.13(0.2) | 358.01(0.31) | 362.91 | 1.9 | | 8 | 36(6.7) | 50 | [5] | [32] | [45] | 118 | 207 | UT | 2.1 | HoldLong? | | (8) | 21 | 104 | 26 | 20 | 3.1,90 | 65 | | 39 | Dec/10 | 15 | 349.67 | 351.59 | 355.41(-0.01) | 355.43(0.12) | 356.9(0.27) | 357.76 | 1.5 | | 6 | 30(-5.6) | 50 | [-1] | [24] | [8] | 67 | 144 | UR | 0.5 | SmallShort? | | (1) | 18 | 9 | 19 | 20 | 1.2,87 | 60 | | 40 | Dec/10 | 14 | 349.67 | 351.59 | 355.44(-0.01) | 355.01(0.12) | 355.95(0.21) | 357.32 | 1.4 | | 6 | 35(-0.4) | 45 | [-1] | [20] | [7] | 51 | 110 | UR | 0.7 | SmallShort | | (-1) | 14 | 6 | 18 | 19 | 1,76 | 60 | | | | |
| 41 | Dec/10 | 13 | 349.67 | 351.59 | 355.47(0.02) | 354.57(0.16) | 355.2(0.18) | 357.03 | 1.3 | | 6 | 36(0.6) | 50 | [1] | [20] | [12] | 40 | 64 | UT | 0.9 | OpenLong | | (-1) | 12 | 16 | 31 | 14 | 0.8,70 | 60 | | 42 | Dec/10 | 12 | 349.67 | 351.59 | 355.47(-0) | 354(0.04) | 354.57(0.08) | 356.24 | 1.2 | | 6 | 35(-0.1) | 50 | [0] | [9] | [6] | 11 | 39 | UR | 0.9 | SmallShort | | (1) | 6 | 1 | 18 | 20 | 0.4,51 | 60 | | 43 | Dec/10 | 11 | 349.67 | 351.59 | 355.47(0) | 353.86(-0.05) | 354.29(0.12) | 356.16 | 1.2 | | 6 | 35(-0.7) | 50 | [0] | [8] | [28] | -2 | 49 | UR | 1 | SmallShort | | (0) | 8 | 66 | 10 | 20 | 0.4,38 | 60 | | 44 | Dec/10 | 10 | 349.67 | 351.59 | 355.4(-0.06) | 354.04(-0.12) | 353.85(-0.05) | 352.93 | 0.6 | | 6 | 36(1.4) | 5 | [-4] | [-7] | [-6] | -52 | -24 | RG | -0.5 | Wait | | (-4) | -3 | -12 | -10 | 1 | -1.2,28 | 60 | | 45 | Dec/10 | 9 | 349.67 | 351.59 | 355.61(-0.01) | 354.47(-0.12) | 354.02(0.02) | 353.54 | 0.7 | | 6 | 34(0.5) | 30 | [-1] | [-1] | [-4] | -42 | -45 | RG | -0.3 | Wait? | | (-4) | 1 | -10 | -6 | 5 | -1.1,36 | 60 | | | | |
| 46 | Dec/9 | 15 | 348.86 | 350.75 | 355.64(0.03) | 354.91(-0.05) | 353.94(0.14) | 354.02 | 1 | | 4 | 34(-5) | 45 | [2] | [9] | [-4] | -31 | -46 | CR | 0 | HoldShort? | | (0) | 10 | -12 | 5 | -7 | -0.9,42 | 57 | | 47 | Dec/9 | 14 | 348.86 | 350.75 | 355.52(0.09) | 355.09(-0.02) | 353.44(0.01) | 354.63 | 1.1 | | 4 | 39(-10) | 50 | [6] | [2] | [1] | -21 | -113 | UT | 0.6 | OpenLong | | (4) | 1 | -1 | 9 | -4 | -0.4,39 | 57 | | 48 | Dec/9 | 13 | 348.86 | 350.75 | 355.2(0.06) | 355.16(-0.06) | 353.42(-0.22) | 354.66 | 1.1 | | 4 | 49(-4.4) | 40 | [4] | [-16] | [6] | -24 | -130 | RG | 0.5 | Wait | | (7) | -15 | 23 | -8 | 1 | -0.2,31 | 57 | | 49 | Dec/9 | 12 | 348.86 | 350.75 | 354.97(0.03) | 355.37(-0.14) | 354.21(-0.19) | 353.54 | 0.9 | | 4 | 53(-1.6) | 35 | [2] | [-17] | [2] | -47 | -115 | RG | -0.2 | Wait | | (4) | -13 | 14 | -16 | -6 | -0.5,16 | 57 | | 50 | Dec/9 | 11 | 348.86 | 350.75 | 354.97(-0) | 355.87(-0.14) | 354.9(-0.28) | 352.84 | 0.8 | | 4 | 55(0.2) | 20 | [0] | [-24] | [4] | -47 | -127 | RG | -0.7 | Wait | | (1) | -19 | 28 | -16 | -20 | -0.7,21 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|