|
|
| ^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $46.7000 One month high (close): $55.9500
PGNY Daily Change: -2.27% Daily StdDev 3.03% PGNY EMA_5_Trend: 0.5% 10Minute StdDev: $0
Latest Price : $48.6(-2.27%) | Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: -0.5
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 11 | 49.82 | 48.7 | 48.34(0.08) | 48.76(0.12) | 48.93(-0.67) | 47.99 | -0.7 | | -11 | 36(-2.1) | -50 | [3] | [-21] | [-29] | 4 | -302 | DR | -1.1 | OpenShort | | (4) | -22 | -40 | -26 | -20 | -0.4,64 | 45 | Sample size 34 Avg positive next hour return: 0.61%(38%) Avg negative next hour return: -0.8%(62%)
Daily Trend: %
Up Forces: 48.34(hourly_sma_20 0.73%) 48.76(hourly_sma_10 1.6%)
Down Forces:
Support Levels:
Resistance Levels: 48.7(daily_ema_10 1.48%) 49.82(daily_ema_20 3.81%)
|
| | | 2 | Dec/20 | 10 | 49.82 | 48.7 | 48.3(0.23) | 48.7(0.29) | 49.26(-0.26) | 48.55 | -0.5 | | -11 | 38(-2.2) | -45 | [8] | [-3] | [-21] | 40 | -230 | DR | -0.8 | OpenShort | | (7) | -9 | -41 | -17 | -20 | 0.3,82 | 45 | | 3 | Dec/20 | 9 | 49.82 | 48.7 | 48.19(0.25) | 48.56(0.29) | 49.39(-0.18) | 49.13 | -0.3 | | -11 | 40(-1.8) | -30 | [8] | [-1] | [-9] | 67 | -80 | DR | -0.3 | OpenShort? | | (9) | -6 | -25 | -9 | 10 | 0.9,94 | 45 | | 4 | Dec/17 | 15 | 50.31 | 48.76 | 48.07(0.33) | 48.42(0.35) | 49.48(0.65) | 49.48 | -0.3 | | -11 | 42(8.8) | 10 | [11] | [30] | [3] | 82 | 133 | RG | 0 | Wait? | | (12) | 22 | -7 | 0 | 20 | 1.3,99 | 46 | | 5 | Dec/17 | 14 | 50.31 | 48.76 | 47.91(0.25) | 48.25(0.33) | 49.16(1.19) | 49.58 | -0.2 | | -11 | 33(2.2) | 15 | [8] | [46] | [14] | 90 | 396 | UT | 0.4 | OpenLong | | (13) | 39 | 8 | 10 | 20 | 1.6,100 | 46 | | | | |
| 6 | Dec/17 | 13 | 50.31 | 48.76 | 47.79(0.29) | 48.09(0.25) | 48.58(0.91) | 49.46 | -0.3 | | -11 | 31(1.3) | 35 | [9] | [36] | [18] | 93 | 293 | UT | 0.9 | OpenLong | | (8) | 30 | 2 | 32 | 20 | 1.7,100 | 46 | | 7 | Dec/17 | 12 | 50.31 | 48.76 | 47.65(0.32) | 47.97(0.08) | 48.14(0.84) | 49.43 | -0.3 | | -11 | 29(1.6) | 25 | [10] | [31] | [21] | 82 | 267 | UT | 1.4 | OpenLong | | (11) | 27 | -1 | 40 | 20 | 1.9,84 | 46 | | 8 | Dec/17 | 11 | 50.31 | 48.76 | 47.5(0.38) | 47.93(0.17) | 47.74(0.93) | 49.45 | -0.3 | | -11 | 28(2.5) | 25 | [12] | [36] | [59] | 61 | 273 | UT | 1.9 | OpenLong | | (13) | 30 | 115 | 25 | 20 | 2.2,56 | 46 | | 9 | Dec/17 | 10 | 50.31 | 48.76 | 47.32(0.17) | 47.85(-0.06) | 47.3(0.02) | 47.87 | -0.8 | | -11 | 25(-1.3) | 15 | [6] | [1] | [28] | -2 | -34 | UT | 0.7 | OpenLong | | (7) | 1 | 84 | -2 | 9 | 0.7,31 | 46 | | 10 | Dec/17 | 9 | 50.31 | 48.76 | 47.24(-0.02) | 47.88(-0.1) | 47.29(-0.65) | 46.75 | -1.1 | | -11 | 27(0.3) | -50 | [-1] | [-23] | [-27] | -39 | -235 | DT | -0.6 | OpenShort? | | (2) | -21 | -31 | -18 | -20 | -0.6,26 | 46 | | | | |
| 11 | Dec/16 | 15 | 50.75 | 48.55 | 47.25(0.04) | 47.93(0.04) | 47.6(-0.46) | 47.17 | -1 | | -19 | 26(3.4) | -50 | [1] | [-17] | [-18] | -15 | -163 | DR | -0.5 | OpenShort? | | (1) | -15 | -21 | -15 | -20 | -0.1,38 | 41 | | 12 | Dec/16 | 14 | 50.75 | 48.55 | 47.23(0.02) | 47.91(0.19) | 47.82(-0.62) | 47.45 | -0.9 | | -19 | 23(0.1) | -50 | [1] | [-20] | [-14] | 5 | -119 | DR | -0.4 | OpenShort | | (3) | -21 | -8 | -18 | -20 | 0.3,47 | 41 | | 13 | Dec/16 | 13 | 50.75 | 48.55 | 47.22(0.04) | 47.82(0.21) | 48.12(-0.6) | 47.56 | -0.9 | | -19 | 23(0) | -50 | [1] | [-19] | [-14] | 15 | -110 | DR | -0.7 | OpenShort | | (1) | -20 | -13 | -20 | -20 | 0.4,55 | 41 | | 14 | Dec/16 | 12 | 50.75 | 48.55 | 47.2(0.06) | 47.72(0.29) | 48.41(-0.1) | 47.74 | -0.8 | | -19 | 23(0.3) | -50 | [2] | [-1] | [-17] | 29 | 30 | DR | -0.8 | OpenShort | | (2) | -3 | -25 | -28 | -20 | 0.6,64 | 41 | | 15 | Dec/16 | 11 | 50.75 | 48.55 | 47.17(0.08) | 47.58(0.19) | 48.46(0.41) | 48.08 | -0.7 | | -19 | 23(0.7) | -40 | [3] | [15] | [-3] | 58 | 210 | CR | -0.5 | HoldShort | | (3) | 14 | -9 | -20 | 20 | 1.1,80 | 41 | | | | |
| 16 | Dec/16 | 10 | 50.75 | 48.55 | 47.13(0.13) | 47.49(0.32) | 48.26(0.56) | 48.21 | -0.7 | | -19 | 22(0.9) | -50 | [4] | [22] | [-17] | 74 | 241 | CR | -0.1 | HoldShort | | (5) | 19 | -58 | -5 | 20 | 1.3,91 | 41 | | 17 | Dec/16 | 9 | 50.75 | 48.55 | 47.07(0.28) | 47.34(0.59) | 47.99(1.01) | 49.02 | -0.5 | | -19 | 21(3.9) | 35 | [9] | [43] | [17] | 113 | 384 | UT | 1.3 | HoldLong? | | (8) | 34 | 6 | 31 | 20 | 2.5,100 | 41 | | 18 | Dec/15 | 15 | 51.47 | 48.73 | 46.94(0.15) | 47.06(0.6) | 47.51(1.04) | 48.94 | -0.6 | | -20 | 17(6.1) | 0 | [5] | [45] | [41] | 118 | 536 | RG | 2.2 | SmallShort? | | (10) | 35 | 65 | 41 | 20 | 3.1,90 | 37 | | 19 | Dec/15 | 14 | 51.47 | 48.73 | 46.87(0.15) | 46.78(0.41) | 47.02(0.71) | 48.05 | -0.8 | | -20 | 11(1.8) | 15 | [5] | [31] | [40] | 89 | 279 | UT | 2.1 | OpenLong | | (1) | 24 | 74 | 40 | 20 | 2.5,76 | 37 | | 20 | Dec/15 | 13 | 51.47 | 48.73 | 46.87(0) | 46.59(0.04) | 46.69(-0.09) | 47.05 | -1 | | -20 | 9(0) | -35 | [0] | [-3] | [11] | 21 | 27 | DP | 0.9 | OpenShort | | (1) | -3 | 13 | 17 | 20 | 0.6,56 | 37 | | | | |
| 21 | Dec/15 | 12 | 51.47 | 48.73 | 46.8(-0.04) | 46.57(0.06) | 46.73(0.11) | 46.88 | -1 | | -20 | 9(-0.3) | -40 | [-1] | [3] | [9] | -4 | 83 | UR | 0.4 | SmallShort | | (-1) | 4 | 16 | 9 | 20 | 0.2,41 | 37 | | 22 | Dec/15 | 11 | 51.47 | 48.73 | 46.82(-0.13) | 46.54(-0.19) | 46.68(0.13) | 46.66 | -1.1 | | -20 | 9(-1.1) | -50 | [-4] | [-1] | [7] | -32 | 127 | DP | -0 | OpenShort | | (-2) | 4 | 13 | -9 | 20 | -0.4,28 | 37 | | 23 | Dec/15 | 10 | 51.47 | 48.73 | 46.88(-0.17) | 46.63(-0.15) | 46.62(0.13) | 46.49 | -1.1 | | -20 | 11(-1.4) | -50 | [-6] | [-1] | [4] | -30 | 114 | DP | -0.3 | OpenShort | | (-5) | 4 | 6 | 8 | 11 | -0.8,40 | 37 | | 24 | Dec/15 | 9 | 51.47 | 48.73 | 46.96(-0.25) | 46.7(-0.13) | 46.56(0.15) | 46.41 | -1.1 | | -20 | 12(-2.9) | -50 | [-8] | [-0] | [-19] | -32 | 157 | DT | -0.3 | OpenShort? | | (-7) | 5 | -61 | 14 | -17 | -1,43 | 37 | | 25 | Dec/14 | 15 | 52.18 | 48.6 | 47.08(-0.19) | 46.7(0) | 46.49(0.19) | 47.23 | -1 | | -26 | 15(-0.6) | -40 | [-6] | [1] | [25] | -5 | 259 | UR | 1.1 | SmallShort? | | (-7) | 6 | 44 | 25 | 20 | 0.2,40 | 31 | | | | |
| 26 | Dec/14 | 14 | 52.18 | 48.6 | 47.17(-0.3) | 46.76(-0.06) | 46.4(-0.02) | 46.64 | -1.1 | | -26 | 15(-2) | -50 | [-10] | [-8] | [10] | -53 | 170 | DP | 0.3 | OpenShort | | (-10) | -1 | 26 | 9 | -4 | -0.7,15 | 31 | | 27 | Dec/14 | 13 | 52.18 | 48.6 | 47.31(-0.32) | 46.79(-0.04) | 46.41(-0.49) | 46.3 | -1.1 | | -26 | 17(-1.5) | -50 | [-11] | [-23] | [-3] | -74 | -21 | DT | -0.1 | OpenShort | | (-11) | -16 | 12 | -7 | -20 | -1.1,4 | 31 | | 28 | Dec/14 | 12 | 52.18 | 48.6 | 47.46(-0.4) | 46.81(-0.32) | 46.64(-0.43) | 46.15 | -1.2 | | -26 | 19(-1.5) | -50 | [-13] | [-27] | [-4] | -79 | 0 | DT | -0.5 | HoldShort | | (-13) | -14 | -2 | -6 | -20 | -1.3,4 | 31 | | 29 | Dec/14 | 11 | 52.18 | 48.6 | 47.65(-0.38) | 46.96(-0.11) | 46.84(-0.45) | 46.18 | -1.2 | | -26 | 20(-0.9) | -50 | [-13] | [-24] | [-25] | -79 | -55 | DT | -0.6 | HoldShort | | (-14) | -15 | -46 | -13 | -20 | -1.4,6 | 31 | | 30 | Dec/14 | 10 | 52.18 | 48.6 | 47.83(-0.35) | 47.01(-0.04) | 47.05(-0.13) | 46.8 | -1 | | -26 | 21(-1.7) | -50 | [-12] | [-11] | [3] | -54 | 83 | DP | -0.2 | OpenShort | | (-12) | -4 | 14 | -1 | -17 | -0.9,19 | 31 | | | | |
| 31 | Dec/14 | 9 | 52.18 | 48.6 | 48(-0.39) | 47.03(-0.15) | 47.11(-0.15) | 46.62 | -1.1 | | -26 | 23(-1.3) | -50 | [-13] | [-14] | [-22] | -60 | 47 | DT | -0.4 | OpenShort? | | (-14) | -5 | -60 | -1 | -20 | -1.2,20 | 31 | | 32 | Dec/13 | 15 | 52.91 | 48.94 | 48.19(-0.33) | 47.1(-0.06) | 47.18(0.43) | 47.43 | -1 | | -27 | 24(-0.4) | -50 | [-11] | [7] | [14] | -39 | 258 | UR | 0.2 | SmallShort? | | (-12) | 14 | 21 | 8 | 20 | -0.6,26 | 29 | | 33 | Dec/13 | 14 | 52.91 | 48.94 | 48.35(-0.37) | 47.13(-0.21) | 46.98(-0.21) | 47.15 | -1.1 | | -27 | 25(-1.2) | -50 | [-12] | [-17] | [4] | -51 | 56 | DP | 0.1 | OpenShort | | (-13) | -7 | -1 | 7 | 20 | -0.9,22 | 29 | | 34 | Dec/13 | 13 | 52.91 | 48.94 | 48.53(-0.37) | 47.23(-0.36) | 47.08(0.21) | 47.17 | -1.1 | | -27 | 26(-0.8) | -50 | [-12] | [-6] | [6] | -56 | 126 | DP | 0.1 | OpenShort | | (-14) | 7 | -5 | 10 | 20 | -1,19 | 29 | | 35 | Dec/13 | 12 | 52.91 | 48.94 | 48.71(-0.35) | 47.4(-0.38) | 46.98(0.11) | 47.24 | -1 | | -27 | 27(-0.4) | -50 | [-12] | [-9] | [14] | -64 | 60 | DP | 0.2 | OpenShort | | (-14) | 4 | 27 | 3 | 20 | -1,11 | 29 | | | | |
| 36 | Dec/13 | 11 | 52.91 | 48.94 | 48.88(-0.37) | 47.58(-0.5) | 46.93(-0.19) | 46.88 | -1.1 | | -27 | 27(0.6) | -50 | [-12] | [-21] | [11] | -73 | -101 | DP | -0 | OpenShort | | (-14) | -6 | 29 | 10 | -2 | -1.4,12 | 29 | | 37 | Dec/13 | 10 | 52.91 | 48.94 | 49.06(-0.45) | 47.82(-0.58) | 47.02(-0.51) | 46.49 | -1.2 | | -27 | 27(1.2) | -50 | [-15] | [-34] | [-31] | -87 | -211 | DT | -0.4 | OpenShort | | (-16) | -17 | -81 | 6 | -20 | -1.8,8 | 29 | | 38 | Dec/13 | 9 | 52.91 | 48.94 | 49.28(-0.28) | 48.1(-0.5) | 47.26(-0.27) | 47.59 | -1 | | -27 | 25(0.9) | -50 | [-9] | [-23] | [26] | -72 | -134 | DP | 0.2 | OpenShort? | | (-13) | -9 | 67 | 12 | 20 | -1.2,8 | 29 | | 39 | Dec/10 | 15 | 53.58 | 49.32 | 49.42(-0.4) | 48.34(-0.66) | 47.39(-0.92) | 46.69 | -1.3 | | -28 | 24(2.9) | -50 | [-13] | [-49] | [-17] | -103 | -387 | DT | -0.5 | HoldShort? | | (-13) | -31 | -27 | 2 | -20 | -2.1,0 | 22 | | 40 | Dec/10 | 14 | 53.58 | 49.32 | 49.62(-0.44) | 48.66(-0.63) | 47.83(-0.85) | 47.05 | -1.2 | | -28 | 22(1.6) | -50 | [-15] | [-47] | [-13] | -105 | -303 | DT | -0.7 | HoldShort | | (-13) | -28 | -19 | 2 | -20 | -2.2,0 | 22 | | | | |
| 41 | Dec/10 | 13 | 53.58 | 49.32 | 49.84(-0.42) | 48.97(-0.65) | 48.24(-0.8) | 47.3 | -1.1 | | -28 | 20(1.9) | -50 | [-14] | [-45] | [-21] | -108 | -301 | DT | -0.9 | HoldShort | | (-15) | -27 | -35 | -3 | -20 | -2.3,0 | 22 | | 42 | Dec/10 | 12 | 53.58 | 49.32 | 50.05(-0.38) | 49.29(-0.56) | 48.63(-0.67) | 47.78 | -1.1 | | -28 | 18(1.8) | -50 | [-13] | [-39] | [-17] | -108 | -247 | DT | -0.9 | HoldShort | | (-14) | -22 | -26 | -2 | -20 | -2.3,0 | 22 | | 43 | Dec/10 | 11 | 53.58 | 49.32 | 50.24(-0.28) | 49.57(-0.52) | 48.96(-0.67) | 48.13 | -1 | | -28 | 16(2.2) | -50 | [-9] | [-37] | [-25] | -110 | -311 | DT | -0.9 | HoldShort | | (-13) | -22 | -53 | -2 | -20 | -2.4,0 | 22 | | 44 | Dec/10 | 10 | 53.58 | 49.32 | 50.38(-0.2) | 49.83(-0.42) | 49.29(-0.46) | 48.87 | -0.9 | | -28 | 14(1.8) | -50 | [-7] | [-28] | [-9] | -100 | -217 | DT | -0.5 | HoldShort | | (-8) | -15 | -16 | 2 | -20 | -2,0 | 22 | | 45 | Dec/10 | 9 | 53.58 | 49.32 | 50.48(-0.18) | 50.04(-0.26) | 49.52(-0.36) | 49.1 | -0.8 | | -28 | 12(0.8) | -50 | [-6] | [-22] | [-9] | -103 | -184 | DT | -0.6 | CloseShort? | | (-6) | -12 | -8 | -5 | -20 | -2.1,0 | 22 | | | | |
| 46 | Dec/9 | 15 | 54.3 | 49.77 | 50.57(-0.16) | 50.17(-0.28) | 49.7(-0.5) | 49.22 | -0.9 | | -29 | 11(1.4) | -50 | [-5] | [-27] | [-13] | -105 | -236 | DT | -0.8 | HoldShort? | | (-7) | -17 | -15 | -9 | -20 | -2.2,0 | 25 | | 47 | Dec/9 | 14 | 54.3 | 49.77 | 50.57(0) | 50.31(-0.3) | 49.95(-0.48) | 49.44 | -0.9 | | -29 | 10(-0.3) | -50 | [0] | [-25] | [-16] | -105 | -357 | DR | -0.9 | HoldShort | | (-6) | -16 | -24 | -17 | -20 | -2.2,0 | 25 | | 48 | Dec/9 | 13 | 54.3 | 49.77 | 50.65(0.06) | 50.46(-0.1) | 50.19(-0.38) | 49.78 | -0.8 | | -29 | 10(-0.8) | -50 | [2] | [-18] | [-13] | -88 | -319 | DR | -0.7 | HoldShort | | (2) | -13 | -6 | -29 | -20 | -1.5,0 | 25 | | 49 | Dec/9 | 12 | 54.3 | 49.77 | 50.62(0.06) | 50.51(-0.14) | 50.38(-0.36) | 49.87 | -0.8 | | -29 | 11(-1.3) | -50 | [2] | [-18] | [-16] | -78 | -296 | DR | -0.8 | HoldShort | | (2) | -12 | -21 | -26 | -20 | -1.2,2 | 25 | | 50 | Dec/9 | 11 | 54.3 | 49.77 | 50.59(0.2) | 50.58(-0.26) | 50.56(-0.18) | 50.17 | -0.8 | | -29 | 12(-3.1) | -40 | [7] | [-13] | [-10] | -55 | -317 | DR | -0.6 | OpenShort | | (4) | -6 | -20 | -18 | -4 | -0.6,10 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|