Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PAYX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 20, 2021



PAYX Trading Signals: Hourly Price Forecast and Prediction

(Paychex Inc)


One month low (close): $117.7700      One month high (close): $125.5200

PAYX Daily Change: -0.06%   Daily StdDev 1.21%   PAYX EMA_5_Trend: -0.1%   10Minute StdDev: $0

Latest Price :  $123.78(-0.06%)

Tue. Dec 21, 2021($0)   Mon. Dec 20, 2021($0)   Fri. Dec 17, 2021($0)   Thu. Dec 16, 2021($0)   Wed. Dec 15, 2021($0)   Tue. Dec 14, 2021($0)   Mon. Dec 13, 2021($0)   Fri. Dec 10, 2021($0)  

PAYX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.1%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.4%(54%)   Avg negative next hour return: -0.42%(46%)
     Mon. Dec. 20, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2011   122.85  123.69  124.27(-0.04 123.83(-0.19 123.07(-0.37122.37-0.2    446(3.6)-15[-3][-38][-7]-95-200DT-0.7OpenShort    (-4)-31-1-21-20-2,563

Daily Trend: %
Up Forces: 123.69(daily_ema_10 1.08%)  
Down Forces:
Support Levels:
Resistance Levels: 122.85(daily_ema_20 0.39%)   123.83(weak_hourly_sma_10 1.19%)   124.27(weak_hourly_sma_20 1.55%)  
 
2Dec/2010   122.85  123.69  124.32(-0.03 124.06(-0.17 123.53(-0.41122.38-0.2    442(3.3)-5[-3][-41][-4]-100-228BT-1.3OpenLong    (-3)-3417-28-20-2.2,563
3Dec/209   122.85  123.69  124.36(-0.03 124.27(-0.19 124.04(-0.44122.15-0.3    439(4.7)-15[-3][-44][-64]-111-255DT-2.3HoldShort?    (-4)-36-151-42-20-2.7,763
4Dec/1715   122.89  123.52  124.4(0.05 124.51(-0.04 124.59(-0.02124.270.6    334(-2.6)30[4][-0][-3]-33-61DR-0.4OpenShort?    (4)-22-20-4-0.2,2249
5Dec/1714   122.89  123.52  124.34(0.08 124.56(-0.06 124.61(0.02124.250.6    337(-4.7)35[7][3][-11]-15-80CR-0.5HoldShort    (5)2-24-13-6-0.1,3849
 
6Dec/1713   122.89  123.52  124.24(0.1 124.64(-0.06 124.59(-0.02124.590.8    342(-6)50[8][-0][-6]15-68DR0OpenShort    (8)-2-190110.4,5549
7Dec/1712   122.89  123.52  124.12(0.13 124.72(-0.08 124.62(0.09124.870.9    348(-5)50[11][9][0]26-41UT0.2OpenLong    (12)7-63200.7,5849
8Dec/1711   122.89  123.52  123.96(0.12 124.82(0.01 124.51(0.08124.961    353(-1.5)50[10][12][14]25-14UT0.4OpenLong    (12)742-380.9,5249
9Dec/1710   122.89  123.52  123.81(0.06 124.81(0.02 124.41(-0.08124.360.7    354(-0.9)30[5][-2][1]15-36RG-0Wait    (8)-714-6-200.5,5249
10Dec/179   122.89  123.52  123.73(0.04 124.78(0.05 124.51(-0.14124.160.6    355(-0.1)-15[3][-7][-17]16-40DR-0.3OpenShort?    (5)-12-35-10-200.4,5649
 
11Dec/1615   122.96  123.08  123.68(0.04 124.72(0.11 124.69(-0.12124.650.8    255(2.6)20[3][-2][3]3414RG-0Wait?    (5)-1021-7-200.8,6454
12Dec/1614   122.96  123.08  123.63(-0.01 124.58(0.1 124.84(-0.24124.350.6    253(-0.3)-40[-1][-14][-12]3213DT-0.4OpenShort    (3)-20-21-12-200.6,6754
13Dec/1613   122.96  123.08  123.63(0)  124.45(0.13 125.14(-0.06124.650.8    253(0.3)-15[0][2][-6]4765CR-0.4HoldShort    (0)-5-9-13-140.9,7454
14Dec/1612   122.96  123.08  123.64(0.02 124.29(0.15 125.21(0.12124.770.8    253(0.8)-10[2][19][-9]5699CR-0.4HoldShort    (1)10-19-14-21,8154
15Dec/1611   122.96  123.08  123.61(0.04 124.11(0.21 125.06(0.26125.030.9    252(1.9)15[3][33][-7]69134CR-0HoldShort    (4)22-23-271.2,8954
 
16Dec/1610   122.96  123.08  123.56(0.03 123.85(0.27 124.74(0.31125.361.1    250(2.3)20[3][39][-6]86194CR0.6OpenShort    (4)26-3517201.6,9654
17Dec/169   122.96  123.08  123.52(0.09 123.52(0.34 124.35(0.47125.851.3    248(6.8)50[7][57][29]98216UT1.4OpenLong?    (5)395829202.2,9354
18Dec/1515   122.99  122.67  123.41(0.06 123.1(0.24 123.77(0.32125.040.9    141(4.7)50[5][41][35]76148UT1.4OpenLong?    (4)267726201.8,8149
19Dec/1514   122.99  122.67  123.41(0)  122.81(0.1 123.37(0.16123.960.4    136(0.2)35[0][21][17]3687UR0.7SmallShort    (2)133217200.8,6649
20Dec/1513   122.99  122.67  123.41(0)  122.69(0.04 123.17(0.18123.520.2    136(-0.2)40[0][20][11]1052UR0.4SmallShort    (-1)151710200.2,5549
 
21Dec/1512   122.99  122.67  123.34(-0.02 122.64(-0.03 122.95(0.22123.280.1    136(-0.3)30[-2][20][11]-371UR0.4SmallShort    (-2)18191220-0.1,5049
22Dec/1511   122.99  122.67  123.37(-0.02 122.68(-0.13 122.68(0.21123.020    136(0.2)15[-2][15][4]-1439UR0.4SmallShort    (-3)17-71820-0.4,4649
23Dec/1510   122.99  122.67  123.4(0.01 122.84(-0.11 122.42(0.14123.120.1    136(-0.1)40[1][11][12]-194UT0.8OpenLong    (-2)12152420-0.3,3949
24Dec/159   122.99  122.67  123.39(0.01 122.98(-0.11 122.25(0.05122.91-0    136(-0.3)50[1][3][16]-40-38UT0.8OpenLong?    (0)4342316-0.6,2549
25Dec/1415   122.97  121.97  123.38(-0.03 123.11(-0.14 122.19(-0.11122.44-0.2    -537(1)-15[-3][-14][13]-67-78DP0.3OpenShort?    (-2)-9368-5-1.1,1143
 
26Dec/1414   122.97  121.97  123.42(-0.02 123.28(-0.19 122.33(-0.29121.94-0.5    -536(2.1)-35[-2][-31][1]-92-170DP-0.5OpenShort    (-5)-2418-10-20-1.8,343
27Dec/1413   122.97  121.97  123.45(-0.04 123.52(-0.17 122.69(-0.46121.7-0.6    -534(3.9)-50[-3][-45][-23]-108-211DT-1.3HoldShort    (-2)-39-37-32-20-2.3,043
28Dec/1412   122.97  121.97  123.5(-0.02 123.73(-0.12 123.26(-0.37122.21-0.3    -530(2.1)-50[-2][-35][-23]-91-169DT-1.6OpenShort    (-3)-31-34-43-20-1.9,743
29Dec/1411   122.97  121.97  123.5(0)  123.88(-0.1 123.72(-0.26122.68-0.1    -528(-0.4)-50[0][-25][-24]-61-132DR-1.7OpenShort    (0)-22-35-50-20-1.4,2443
30Dec/1410   122.97  121.97  123.53(0.04 124(-0.03 124.04(-0.14123.170.1    -528(-2.1)-50[3][-11][-20]-11-102DR-1.4OpenShort    (2)-12-35-34-20-0.6,5443
 
31Dec/149   122.97  121.97  123.48(0.02 124.04(-0.02 124.22(-0.1123.650.3    -530(-0.5)-50[2][-7][-26]38-33DR-0.8OpenShort?    (5)-8-66-16-190.2,8343
32Dec/1315   123.07  121.67  123.45(0.07 124.06(0.09 124.35(0.12124.580.7    -631(2)5[6][16][3]8952RG0.3Wait?    (5)107-1131.6,9949
33Dec/1314   123.07  121.67  123.36(0.08 123.95(0.12 124.2(0.15124.480.6    -629(1.8)20[7][20][6]9149UT0.4OpenLong    (6)1319-231.7,9849
34Dec/1313   123.07  121.67  123.26(0.06 123.8(0.11 124.02(0.05124.210.5    -627(0.7)-5[5][11][-0]8635RG0.3Wait    (5)40-1-21.5,9849
35Dec/1312   123.07  121.67  123.19(0.07 123.66(0.09 123.96(0.09124.210.5    -626(1.8)5[6][14][1]9234RG0.4Wait    (6)8-45131.7,9949
 
36Dec/1311   123.07  121.67  123.1(0.05 123.55(0.15 123.85(0.06124.260.5    -624(2.7)10[4][13][10]9856RG0.7Wait    (6)528062.1,9549
37Dec/1310   123.07  121.67  123.04(0.03 123.37(0.07 123.77(0.04123.860.3    -622(1.2)-10[3][8][6]8850RG0.2Wait    (4)317-2131.7,9549
38Dec/139   123.07  121.67  123(0.03 123.28(0.08 123.72(0.14123.630.2    -620(1.7)-25[3][17][-5]7854CR-0.2OpenShort?    (2)12-13-861.4,9349
39Dec/1015   123.07  121.55  123(0)  123.18(0.1 123.55(0.15123.820.3    -619(0.3)-20[0][18][5]97106UR0.6SmallShort?    (3)1359152,9747
40Dec/1014   123.07  121.55  122.96(0.03 123.06(0.11 123.37(0.1123.740.3    -618(1.9)-10[3][15][3]9354RG0.9SmallShort    (0)9-725111.8,9847
 
41Dec/1013   123.07  121.55  122.92(0.02 122.92(0.07 123.25(0.24123.840.3    -616(2)15[2][25][18]101108UT1.6HoldLong    (3)212541202.4,9147
42Dec/1012   123.07  121.55  122.92(0)  122.83(0.06 122.96(0.11123.490.2    -614(0.1)-5[0][13][17]6977UR1.6SmallShort    (1)93719201.8,7447
43Dec/1011   123.07  121.55  122.9(-0.02 122.76(0.02 122.82(0.01122.97-0    -614(-0.7)-20[-2][2][10]1831UR0.5SmallShort    (-2)1152730.2,6347
44Dec/1010   123.07  121.55  122.92(-0.03 122.74(0.01 122.81(0.02122.76-0.1    -615(-1.3)-50[-3][3][-10]-2324RG-0.1Wait    (-3)2-3241-0.5,4047
45Dec/109   123.07  121.55  122.96(-0.02 122.73(0.06 122.78(0.15123.20.1    -616(-0.5)10[-2][16][23]1175UR1.1SmallShort?    (-2)135817140.6,4647
 
46Dec/915   123.02  121.34  122.98(-0.03 122.66(-0.04 122.59(-0.1122.4-0.3    -917(0.8)-50[-3][-12][-11]-62-44DT-0.5OpenShort?    (-4)-9-29-4-3-1.5,2642
47Dec/914   123.02  121.34  123.02(0.04 122.71(-0.02 122.59(0) 122.8-0.1    -916(-3)-30[3][-1][1]-35-58RG0.2Wait    (-2)0-287-0.6,3042
48Dec/913   123.02  121.34  122.97(0.04 122.73(-0.01 122.71(0.05122.83-0.1    -919(-2.4)-20[3][3][5]-39-36RG0.3Wait    (4)418-1311-0.3,1942
49Dec/912   123.02  121.34  122.92(0.02 122.74(-0.1 122.65(-0.02122.58-0.2    -921(-1.5)-40[2][-7][4]-50-54RG-0.1Wait    (2)-218-1710-0.7,1842
50Dec/911   123.02  121.34  122.9(0.03 122.86(-0.06 122.68(-0.04122.34-0.3    -923(-3.5)-50[3][-7][-20]-59-89DR-0.6OpenShort    (2)-3-45-20-20-1.1,1942
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA