|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $277.2950 One month high (close): $333.7800
NVDA Daily Change: -0.24% Daily StdDev 3.51% NVDA EMA_5_Trend: -0.29% 10Minute StdDev: $6.233
Latest Price : $277.3(-0.24%) | Tue. Dec 21, 2021($5.6) Mon. Dec 20, 2021($4.4) Fri. Dec 17, 2021($4.6) Thu. Dec 16, 2021($5.6) Wed. Dec 15, 2021($6.4) Tue. Dec 14, 2021($7.1) Mon. Dec 13, 2021($6.3) Fri. Dec 10, 2021($6)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.6
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 11 | 305.47 | 294.41 | 285.22(-0.17) | 280.97(-0.39) | 278.65(-0.64) | 273.63 | -1.9 | | -13 | 39(3.3) | -50 | [-5] | [-28] | [-29] | -92 | -401 | DT | -0.8 | OpenShort | | (-6) | -18 | -58 | -7 | -20 | -1.8,3 | 35 | Sample size 50 Avg positive next hour return: 0.73%(44%) Avg negative next hour return: -0.53%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 280.97(hourly_sma_10 2.68%) 285.22(hourly_sma_20 4.24%) 294.41(daily_ema_10 7.59%) 305.47(daily_ema_20 11.64%)
|
| | | 2 | Dec/20 | 10 | 305.47 | 294.41 | 285.72(-0.1) | 282.07(-0.12) | 280.44(-0.16) | 278.38 | -1.6 | | -13 | 35(0.8) | -50 | [-3] | [-10] | [1] | -76 | -209 | DP | -0.3 | OpenShort | | (-3) | -5 | 17 | -3 | -20 | -1.2,4 | 35 | | 3 | Dec/20 | 9 | 305.47 | 294.41 | 286.01(-0.19) | 282.4(-0.36) | 280.9(-0.62) | 276.97 | -1.7 | | -13 | 34(2.6) | -50 | [-5] | [-27] | [-24] | -86 | -290 | DT | -0.7 | OpenShort? | | (-5) | -18 | -54 | -6 | -20 | -1.5,2 | 35 | | 4 | Dec/17 | 15 | 308.14 | 296.89 | 286.55(-0.09) | 283.42(-0.14) | 282.64(-0.24) | 281.5 | -1.6 | | -12 | 32(-0.5) | -50 | [-3] | [-12] | [-8] | -71 | -153 | DT | -0.2 | OpenShort? | | (-3) | -7 | -18 | -2 | -19 | -0.9,2 | 33 | | 5 | Dec/17 | 14 | 308.14 | 296.89 | 286.8(0.01) | 283.81(-0.15) | 283.31(0.02) | 282.98 | -1.5 | | -12 | 32(0) | -30 | [0] | [-4] | [5] | -66 | -136 | RG | -0.1 | Wait | | (-2) | 1 | 14 | -5 | 15 | -0.7,2 | 33 | | | | |
| 6 | Dec/17 | 13 | 308.14 | 296.89 | 286.78(0.02) | 284.25(-0.43) | 283.25(-0.17) | 281.81 | -1.6 | | -12 | 32(-0.5) | -45 | [1] | [-14] | [0] | -69 | -223 | RG | -0.3 | Wait | | (-1) | -5 | -2 | -7 | 20 | -0.9,4 | 33 | | 7 | Dec/17 | 12 | 308.14 | 296.89 | 286.71(0.07) | 285.47(-0.66) | 283.72(-0.08) | 281.97 | -1.6 | | -12 | 33(-1.6) | -50 | [2] | [-14] | [-8] | -65 | -247 | DR | -0.3 | OpenShort | | (1) | -2 | -35 | -4 | 20 | -0.9,8 | 33 | | 8 | Dec/17 | 11 | 308.14 | 296.89 | 286.5(0.17) | 287.37(-0.51) | 283.96(-0.06) | 284.92 | -1.4 | | -12 | 34(-2.9) | -25 | [5] | [-11] | [4] | -50 | -214 | RG | 0.2 | Wait | | (4) | -2 | 2 | -4 | 20 | -0.3,8 | 33 | | 9 | Dec/17 | 10 | 308.14 | 296.89 | 286(0.12) | 288.84(-0.15) | 283.96(0) | 284.78 | -1.4 | | -12 | 37(-1.4) | -35 | [3] | [-4] | [1] | -49 | -141 | RG | 0.1 | Wait | | (6) | 0 | 22 | -5 | -20 | -0.2,6 | 33 | | 10 | Dec/17 | 9 | 308.14 | 296.89 | 285.65(0.02) | 289.28(-0.07) | 284.13(-0.39) | 282.95 | -1.5 | | -12 | 39(-0.3) | -50 | [1] | [-15] | [-18] | -53 | -191 | DR | -0.2 | OpenShort? | | (3) | -11 | -11 | -15 | -20 | -0.4,7 | 33 | | | | |
| 11 | Dec/16 | 15 | 310.21 | 299.56 | 285.6(0.05) | 289.47(0.03) | 285.25(-0.69) | 283.88 | -1.8 | | -10 | 39(-4.4) | -50 | [1] | [-22] | [-10] | -39 | -247 | DR | -0.2 | OpenShort? | | (2) | -19 | 11 | -12 | -20 | -0.3,19 | 43 | | 12 | Dec/16 | 14 | 310.21 | 299.56 | 285.47(-0.05) | 289.37(-0.09) | 287.24(-1.23) | 282.97 | -1.8 | | -10 | 43(0.2) | -50 | [-1] | [-39] | [-28] | -34 | -307 | DT | -0.7 | OpenShort | | (1) | -35 | -41 | -21 | -20 | -0.4,26 | 43 | | 13 | Dec/16 | 13 | 310.21 | 299.56 | 285.61(-0.04) | 289.64(-0.01) | 290.81(-0.93) | 286.48 | -1.6 | | -10 | 43(-0.3) | -50 | [-1] | [-30] | [-5] | -9 | -133 | DT | -0.7 | OpenShort | | (0) | -26 | 14 | -26 | -20 | 0.1,39 | 43 | | 14 | Dec/16 | 12 | 310.21 | 299.56 | 285.73(-0.1) | 289.67(-0.05) | 293.53(-0.33) | 285.3 | -1.7 | | -10 | 44(-0.6) | -50 | [-3] | [-14] | [-23] | -2 | -5 | DT | -1.3 | OpenShort | | (-2) | -9 | -28 | -36 | -20 | -0.1,51 | 43 | | 15 | Dec/16 | 11 | 310.21 | 299.56 | 286.02(-0.06) | 289.82(0.17) | 294.5(0.26) | 287.65 | -1.5 | | -10 | 44(-0.7) | -50 | [-2] | [6] | [-34] | 28 | 164 | RG | -1 | SmallLong | | (-2) | 7 | -70 | -22 | -20 | 0.2,73 | 43 | | | | |
| 16 | Dec/16 | 10 | 310.21 | 299.56 | 286.2(0.03) | 289.33(0.44) | 293.74(0.69) | 293.73 | -1.1 | | -10 | 45(0.1) | -50 | [1] | [23] | [-23] | 69 | 382 | CR | -0 | HoldShort | | (2) | 19 | -78 | 12 | 7 | 1.1,91 | 43 | | 17 | Dec/16 | 9 | 310.21 | 299.56 | 286.1(0.11) | 288.05(0.88) | 291.74(1.19) | 300.69 | -0.6 | | -10 | 45(4.4) | -10 | [3] | [44] | [18] | 105 | 667 | RG | 1.3 | SmallShort? | | (6) | 34 | 4 | 36 | 20 | 2.2,100 | 43 | | 18 | Dec/15 | 15 | 310.9 | 303.24 | 285.79(-0.01) | 285.55(0.85) | 288.3(0.91) | 300.36 | -0.7 | | -5 | 40(-2.9) | -5 | [-0] | [37] | [61] | 95 | 709 | UR | 2 | SmallShort? | | (2) | 26 | 124 | 35 | 20 | 2.4,85 | 45 | | 19 | Dec/15 | 14 | 310.9 | 303.24 | 285.83(-0.2) | 283.13(0.39) | 285.71(0.2) | 289.71 | -1.5 | | -5 | 43(-5.4) | -20 | [-6] | [9] | [31] | 32 | 357 | UR | 0.6 | SmallShort | | (-7) | 6 | 68 | 12 | 20 | 0.6,67 | 45 | | 20 | Dec/15 | 13 | 310.9 | 303.24 | 286.4(-0.28) | 282.03(0.11) | 285.14(0.08) | 283.96 | -1.9 | | -5 | 49(-4.1) | -45 | [-8] | [1] | [7] | -3 | 171 | UR | -0.2 | SmallShort | | (-10) | 2 | 13 | 1 | 20 | -0.4,57 | 45 | | | | |
| 21 | Dec/15 | 12 | 310.9 | 303.24 | 287.2(-0.31) | 281.72(0.05) | 284.92(0.18) | 282.82 | -2 | | -5 | 53(-2.9) | -50 | [-9] | [3] | [-9] | -10 | 156 | RG | -0.3 | Wait | | (-11) | 5 | -32 | 6 | 15 | -0.6,55 | 45 | | 22 | Dec/15 | 11 | 310.9 | 303.24 | 288.08(-0.29) | 281.72(0) | 284.42(0.57) | 285.56 | -1.8 | | -5 | 56(-3.9) | -50 | [-9] | [14] | [5] | -5 | 287 | UR | 0.1 | SmallShort | | (-9) | 17 | -17 | 16 | 20 | -0.3,53 | 45 | | 23 | Dec/15 | 10 | 310.9 | 303.24 | 288.91(-0.27) | 281.58(-0.1) | 282.8(0.76) | 286.96 | -1.7 | | -5 | 60(-3.2) | -25 | [-8] | [18] | [18] | -7 | 331 | UR | 0.5 | SmallShort | | (-9) | 22 | 7 | 22 | 20 | -0.2,48 | 45 | | 24 | Dec/15 | 9 | 310.9 | 303.24 | 289.7(-0.31) | 281.86(-0.13) | 280.67(0.62) | 286.39 | -1.7 | | -5 | 63(-3.8) | -10 | [-9] | [13] | [29] | -28 | 291 | UR | 0.6 | SmallShort? | | (-10) | 18 | 42 | 19 | 20 | -0.4,32 | 45 | | 25 | Dec/14 | 15 | 310.85 | 304.06 | 290.59(-0.38) | 282.23(-0.3) | 278.93(0.15) | 282.89 | -1.9 | | -9 | 67(-2) | -45 | [-11] | [-7] | [20] | -52 | 102 | DP | 0.4 | OpenShort? | | (-14) | 4 | 34 | 15 | 20 | -0.8,18 | 40 | | | | |
| 26 | Dec/14 | 14 | 310.85 | 304.06 | 291.7(-0.45) | 283.07(-0.38) | 278.51(-0.1) | 280.05 | -2.1 | | -9 | 69(-0.7) | -50 | [-14] | [-16] | [11] | -72 | -17 | DP | 0.2 | OpenShort | | (-15) | -3 | 29 | 9 | 5 | -1.2,8 | 40 | | 27 | Dec/14 | 13 | 310.85 | 304.06 | 293.03(-0.51) | 284.15(-0.66) | 278.8(-0.56) | 277.69 | -2.3 | | -9 | 69(1) | -50 | [-16] | [-35] | [7] | -85 | -184 | DP | -0.1 | OpenShort | | (-18) | -17 | 25 | 4 | -20 | -1.5,3 | 40 | | 28 | Dec/14 | 12 | 310.85 | 304.06 | 294.53(-0.61) | 286.03(-0.87) | 280.38(-0.96) | 275.68 | -2.4 | | -9 | 68(2.5) | -50 | [-19] | [-51] | [-16] | -98 | -307 | DT | -0.5 | OpenShort | | (-19) | -29 | -31 | 1 | -20 | -1.9,0 | 40 | | 29 | Dec/14 | 11 | 310.85 | 304.06 | 296.33(-0.59) | 288.55(-0.78) | 283.11(-0.89) | 278.27 | -2.3 | | -9 | 66(2) | -50 | [-18] | [-47] | [-18] | -98 | -277 | DT | -0.5 | OpenShort | | (-20) | -27 | -32 | -1 | -20 | -1.9,0 | 40 | | 30 | Dec/14 | 10 | 310.85 | 304.06 | 298.1(-0.55) | 290.82(-0.61) | 285.64(-0.64) | 280.93 | -2.1 | | -9 | 64(0.1) | -50 | [-17] | [-37] | [-10] | -98 | -227 | DT | -0.5 | HoldShort | | (-19) | -19 | -4 | -3 | -20 | -1.9,0 | 40 | | | | |
| 31 | Dec/14 | 9 | 310.85 | 304.06 | 299.76(-0.57) | 292.61(-0.67) | 287.47(-0.7) | 281.26 | -2.1 | | -9 | 64(4.1) | -50 | [-17] | [-40] | [-29] | -100 | -264 | DT | -0.7 | HoldShort? | | (-20) | -21 | -53 | -4 | -20 | -2,0 | 40 | | 32 | Dec/13 | 15 | 311.95 | 308.52 | 301.47(-0.56) | 294.57(-0.56) | 289.51(-0.74) | 285.71 | -2 | | -7 | 60(-6.3) | -50 | [-17] | [-40] | [-21] | -95 | -181 | DT | -0.4 | HoldShort? | | (-17) | -22 | -39 | -1 | -20 | -1.8,0 | 39 | | 33 | Dec/13 | 14 | 311.95 | 308.52 | 303.16(-0.48) | 296.24(-0.44) | 291.68(-0.8) | 289.09 | -1.7 | | -7 | 66(0.5) | -50 | [-15] | [-39] | [-12] | -89 | -208 | DT | -0.3 | HoldShort | | (-18) | -24 | -19 | 4 | -20 | -1.6,1 | 39 | | 34 | Dec/13 | 13 | 311.95 | 308.52 | 304.62(-0.44) | 297.56(-0.47) | 294.04(-0.68) | 290.68 | -1.6 | | -7 | 65(1.2) | -50 | [-13] | [-36] | [-8] | -89 | -217 | DT | -0.4 | OpenShort | | (-16) | -21 | -8 | -0 | -20 | -1.6,1 | 39 | | 35 | Dec/13 | 12 | 311.95 | 308.52 | 305.98(-0.46) | 298.96(-0.47) | 296.04(-0.61) | 291.36 | -1.6 | | -7 | 64(2.2) | -50 | [-14] | [-34] | [-5] | -92 | -204 | DT | -0.6 | OpenShort | | (-16) | -19 | 8 | -5 | -20 | -1.7,1 | 39 | | | | |
| 36 | Dec/13 | 11 | 311.95 | 308.52 | 307.38(-0.47) | 300.38(-0.52) | 297.85(-0.62) | 290.7 | -1.6 | | -7 | 62(4) | -50 | [-14] | [-35] | [-32] | -102 | -258 | DT | -0.9 | HoldShort | | (-16) | -19 | -67 | -6 | -20 | -2.1,1 | 39 | | 37 | Dec/13 | 10 | 311.95 | 308.52 | 308.82(-0.38) | 301.95(-0.37) | 299.72(-0.39) | 296.56 | -1.2 | | -7 | 58(1.1) | -50 | [-12] | [-25] | [-19] | -88 | -145 | DT | -0.4 | OpenShort | | (-13) | -12 | -46 | 1 | -20 | -1.6,2 | 39 | | 38 | Dec/13 | 9 | 311.95 | 308.52 | 310(-0.28) | 303.08(-0.35) | 300.88(-0.08) | 300.72 | -0.9 | | -7 | 57(0.8) | -50 | [-9] | [-14] | [3] | -78 | -65 | DP | -0 | OpenShort? | | (-11) | -2 | 1 | 6 | 20 | -1.2,2 | 39 | | 39 | Dec/10 | 15 | 313.29 | 313.84 | 310.86(-0.31) | 304.13(-0.41) | 301.11(-0.26) | 300.66 | -1.1 | | -1 | 56(-8.1) | -40 | [-9] | [-18] | [3] | -84 | -110 | DP | -0.1 | OpenShort? | | (-10) | -8 | 6 | 4 | 7 | -1.4,1 | 40 | | 40 | Dec/10 | 14 | 313.29 | 313.84 | 311.82(-0.34) | 305.39(-0.5) | 301.9(-0.34) | 300.12 | -1.2 | | -1 | 64(2.2) | -50 | [-11] | [-22] | [-1] | -90 | -142 | DT | -0.2 | OpenShort | | (-11) | -11 | -0 | 4 | -14 | -1.6,0 | 40 | | | | |
| 41 | Dec/10 | 13 | 313.29 | 313.84 | 312.88(-0.34) | 306.92(-0.47) | 302.93(-0.41) | 300.14 | -1.2 | | -1 | 62(3.7) | -50 | [-11] | [-24] | [-12] | -95 | -190 | DT | -0.4 | OpenShort | | (-12) | -13 | -24 | 2 | -20 | -1.8,0 | 40 | | 42 | Dec/10 | 12 | 313.29 | 313.84 | 313.95(-0.3) | 308.38(-0.55) | 304.19(-0.35) | 302.31 | -1 | | -1 | 58(3.2) | -50 | [-9] | [-23] | [-0] | -95 | -174 | DT | -0.3 | OpenShort | | (-11) | -11 | 2 | 4 | -20 | -1.8,0 | 40 | | 43 | Dec/10 | 11 | 313.29 | 313.84 | 314.89(-0.28) | 310.07(-0.52) | 305.26(-0.63) | 302.17 | -1 | | -1 | 55(6.1) | -50 | [-9] | [-31] | [-15] | -103 | -287 | DT | -0.5 | HoldShort | | (-11) | -20 | -28 | 3 | -20 | -2.1,0 | 40 | | 44 | Dec/10 | 10 | 313.29 | 313.84 | 315.78(-0.21) | 311.69(-0.44) | 307.18(-0.61) | 304.72 | -0.8 | | -1 | 49(6.2) | -50 | [-7] | [-29] | [-7] | -100 | -296 | DT | -0.4 | HoldShort | | (-8) | -19 | -5 | 3 | -20 | -2,0 | 40 | | 45 | Dec/10 | 9 | 313.29 | 313.84 | 316.44(-0.15) | 313.08(-0.42) | 309.05(-0.61) | 305.2 | -0.7 | | -1 | 43(5.7) | -50 | [-5] | [-28] | [-13] | -108 | -363 | DT | -0.8 | HoldShort? | | (-7) | -19 | -14 | -11 | -20 | -2.3,0 | 40 | | | | |
| 46 | Dec/9 | 15 | 313.61 | 315.51 | 316.91(-0.04) | 314.4(-0.41) | 310.96(-0.51) | 306.46 | -0.6 | | 1 | 37(1.8) | -20 | [-1] | [-24] | [-15] | -113 | -413 | DT | -1.1 | HoldShort? | | (-5) | -16 | -15 | -19 | -20 | -2.5,0 | 48 | | 47 | Dec/9 | 14 | 313.61 | 315.51 | 317.03(0.11) | 315.68(-0.4) | 312.56(-0.76) | 307.86 | -0.5 | | 1 | 35(-9.3) | -5 | [3] | [-31] | [-25] | -110 | -569 | DR | -1.2 | HoldShort | | (-1) | -24 | -39 | -30 | -20 | -2.4,0 | 48 | | 48 | Dec/9 | 13 | 313.61 | 315.51 | 316.68(0.19) | 316.95(-0.2) | 314.95(-0.4) | 311.48 | -0.2 | | 1 | 45(-10.4) | 5 | [6] | [-15] | [-17] | -75 | -430 | DR | -0.7 | HoldShort | | (6) | -13 | -20 | -25 | -20 | -1.1,3 | 48 | | 49 | Dec/9 | 12 | 313.61 | 315.51 | 316.09(0.25) | 317.6(-0.21) | 316.23(-0.29) | 313.37 | -0 | | 1 | 55(-10.7) | 25 | [8] | [-12] | [-14] | -57 | -390 | DR | -0.5 | OpenShort | | (8) | -9 | -21 | -19 | -20 | -0.4,3 | 48 | | 50 | Dec/9 | 11 | 313.61 | 315.51 | 315.31(0.35) | 318.28(-0.19) | 317.15(-0.23) | 315.36 | 0.2 | | 1 | 66(-13.3) | 50 | [11] | [-9] | [-1] | -19 | -380 | DR | -0.2 | OpenShort | | (10) | -7 | 6 | -6 | -20 | 0,31 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|