NUGT Trading Signals: Hourly Price Prediction

^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2021

NUGT Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bull 3X ETF)

One month low (close): $42.5600 One month high (close): $52.9000

NUGT Daily Change: 0.15% Daily StdDev 3.06% NUGT EMA_5_Trend: 0.8% 10Minute StdDev: $0.7711

Latest Price : $46.8(0.15%)

Tue. Dec 21, 2021($0.6) Mon. Dec 20, 2021($0.8) Fri. Dec 17, 2021($0.8) Thu. Dec 16, 2021($2.3) Wed. Dec 15, 2021($1.4) Tue. Dec 14, 2021($0.5) Mon. Dec 13, 2021($0.3) Fri. Dec 10, 2021($0.3)

NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: -0.1

Sample size 5 Avg positive next hour return: 0.43%(40%) Avg negative next hour return: -0.3%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 20, 2021
1	Dec/20	11	47.18	45.82	45.92(0.46)	47.06(-0.19)	46.35(-0.86)	45.72	-0.6	-11	75(-9.1)	-50	[15]	[-28]	[-22]	-45	-709	DR	-0.3	OpenShort	(17)	-28	-15	-28	-20	-0.1,8	43
Daily Trend: % Up Forces: 45.82(daily_ema_10 0.22%) 45.92(hourly_sma_20 0.44%) Down Forces: Support Levels: Resistance Levels: 47.06(weak_hourly_sma_10 2.93%) 47.18(daily_ema_20 3.19%)

2	Dec/20	10	47.18	45.82	45.71(0.51)	47.15(-0.04)	46.75(-0.72)	45.93	-0.5	-11	84(-7.1)	-40	[17]	[-21]	[-19]	-18	-637	DR	-0.4	OpenShort	(17)	-24	-3	-27	-20	0.1,30	43
3	Dec/20	9	47.18	45.82	45.48(0.44)	47.17(-0.04)	47.09(-0.67)	45.97	-0.5	-11	91(-4.2)	-50	[14]	[-20]	[-35]	13	-495	DR	-0.5	OpenShort?	(17)	-22	-57	-19	-20	0.2,58	43
4	Dec/17	15	47.56	45.8	45.28(0.42)	47.19(0.04)	47.41(-0.61)	46.78	-0.3	-13	95(14.1)	-50	[14]	[-16]	[-21]	40	-238	DR	-0.3	OpenShort?	(18)	-20	-42	-11	-20	0.6,75	41
5	Dec/17	14	47.56	45.8	45.09(0.36)	47.17(0.28)	47.7(-0.13)	47.38	-0.1	-13	81(1.6)	-35	[12]	[3]	[-9]	62	118	CR	-0.1	HoldShort	(17)	-4	-15	-6	-20	0.9,89	41

6	Dec/17	13	47.56	45.8	44.93(0.36)	47.04(0.41)	47.76(0.44)	47.6	0	-13	80(2.5)	-5	[12]	[24]	[-3]	69	341	CR	-0.1	HoldShort	(13)	14	-6	-8	6	1.1,91	41
7	Dec/17	12	47.56	45.8	44.77(0.4)	46.85(0.45)	47.55(0.66)	47.68	0	-13	77(3)	15	[13]	[32]	[4]	74	416	UT	0.1	OpenLong	(13)	22	6	-6	20	1.2,94	41
8	Dec/17	11	47.56	45.8	44.59(0.36)	46.64(1.11)	47.24(0.53)	47.59	0	-13	74(3.2)	-25	[12]	[38]	[-22]	80	442	CR	0.2	OpenShort	(14)	17	-44	0	-20	1.3,97	41
9	Dec/17	10	47.56	45.8	44.43(0.43)	46.13(1.54)	46.99(0.79)	48.23	0.2	-13	71(6)	25	[14]	[54]	[13]	93	626	UT	0.6	OpenLong	(15)	26	35	6	6	1.7,100	41
10	Dec/17	9	47.56	45.8	44.24(0.39)	45.43(1.45)	46.62(0.65)	47.72	0.1	-13	65(5.1)	25	[13]	[48]	[32]	91	565	UT	0.5	OpenLong?	(13)	21	83	2	20	1.7,98	41

11	Dec/16	15	48.03	45.67	44.07(0.27)	44.78(1.17)	46.32(0.39)	46.55	-0.4	-17	60(12.1)	20	[9]	[34]	[12]	79	390	UT	0.1	OpenLong?	(9)	13	30	-4	20	1.3,96	41
12	Dec/16	14	48.03	45.67	43.95(0.09)	44.26(1.05)	46.14(0.2)	46.13	-0.5	-17	48(1.2)	-35	[3]	[24]	[1]	76	461	RG	-0	Wait	(8)	7	-12	-4	20	1.2,96	41
13	Dec/16	13	48.03	45.67	43.91(0.16)	43.8(0.99)	46.05(1.72)	46.29	-0.5	-17	46(1.9)	0	[5]	[73]	[11]	84	807	RG	0.1	Wait	(5)	56	-13	8	20	1.4,99	41
14	Dec/16	12	48.03	45.67	43.84(0.21)	43.37(0.84)	45.27(2.37)	46.48	-0.4	-17	45(2.7)	10	[7]	[92]	[37]	90	977	RG	0.7	Wait	(6)	77	25	21	20	1.6,100	41
15	Dec/16	11	48.03	45.67	43.75(0.11)	43.01(0.47)	44.22(2.27)	46.13	-0.5	-17	42(1.8)	-5	[4]	[82]	[52]	88	990	RG	1.2	SmallShort	(5)	74	32	49	20	1.5,100	41

16	Dec/16	10	48.03	45.67	43.7(0.09)	42.81(0.28)	43.24(2.03)	45.69	-0.6	-17	40(1)	0	[3]	[71]	[44]	60	873	RG	1.7	SmallShort	(2)	66	7	51	20	1.3,77	41
17	Dec/16	9	48.03	45.67	43.7(0)	42.69(0.35)	42.38(1.97)	45.6	-0.7	-17	39(0.1)	-15	[0]	[70]	[123]	28	926	UR	2.2	SmallShort?	(3)	64	246	44	20	1.3,45	41
18	Dec/15	15	48.55	45.46	43.66(-0.34)	42.54(-0.44)	41.56(0.22)	42.43	-1.4	-25	39(4.6)	-40	[-11]	[-7]	[39]	-59	109	DP	0.6	OpenShort?	(-13)	7	89	16	20	-0.9,14	22
19	Dec/15	14	48.55	45.46	43.81(-0.43)	42.73(-0.74)	41.47(-0.79)	41.31	-1.7	-25	34(2.4)	-50	[-15]	[-47]	[-3]	-92	-333	DT	-0.1	OpenShort	(-16)	-27	9	9	-20	-1.7,1	22
20	Dec/15	13	48.55	45.46	44(-0.43)	43.05(-0.69)	41.8(-1.39)	41.2	-1.7	-25	32(3.3)	-50	[-15]	[-66]	[-15]	-103	-555	DT	-0.4	HoldShort	(-15)	-47	-13	8	-20	-2.1,0	22

21	Dec/15	12	48.55	45.46	44.19(-0.43)	43.35(-0.69)	42.39(-1.44)	41.37	-1.7	-25	29(4)	-50	[-15]	[-68]	[-17]	-108	-567	DT	-0.8	HoldShort	(-14)	-49	-7	2	-20	-2.3,0	22
22	Dec/15	11	48.55	45.46	44.38(-0.45)	43.65(-0.86)	43.01(-1.24)	41.46	-1.7	-25	25(5.6)	-50	[-15]	[-64]	[-32]	-120	-517	DT	-1.5	HoldShort	(-15)	-42	-45	-14	-20	-2.8,0	22
23	Dec/15	10	48.55	45.46	44.58(-0.34)	44.03(-0.63)	43.55(-1.02)	42.03	-1.5	-25	19(4.8)	-50	[-12]	[-52]	[-40]	-126	-482	DT	-1.9	HoldShort	(-13)	-35	-67	-19	-20	-3.1,2	22
24	Dec/15	9	48.55	45.46	44.73(-0.25)	44.31(-0.43)	44(-0.68)	42.91	-1.3	-25	14(4)	-50	[-8]	[-36]	[-43]	-115	-328	DT	-1.8	HoldShort?	(-9)	-23	-95	-6	-20	-3,10	22
25	Dec/14	15	49.27	45.85	44.84(-0.13)	44.5(-0.18)	44.3(-0.05)	44.19	-1.2	-28	10(0.5)	-50	[-4]	[-10]	[-7]	-78	-19	DT	-0.3	HoldShort?	(-3)	-2	-18	3	-18	-1.5,10	23

26	Dec/14	14	49.27	45.85	44.9(-0.11)	44.58(-0.13)	44.32(0.05)	44.44	-1.1	-28	10(0.1)	-50	[-4]	[-6]	[11]	-68	25	DP	0.3	OpenShort	(-4)	2	26	9	14	-1.1,10	23
27	Dec/14	13	49.27	45.85	44.95(-0.13)	44.64(-0.33)	44.3(-0.45)	44.09	-1.2	-28	10(0.8)	-50	[-4]	[-26]	[-9]	-96	-172	DT	-0.5	HoldShort	(-5)	-15	-21	-0	-20	-2,4	23
28	Dec/14	12	49.27	45.85	45.01(-0.11)	44.79(-0.24)	44.5(-0.29)	44.38	-1.1	-28	9(0.6)	-50	[-4]	[-19]	[-0]	-86	-104	DT	-0.3	HoldShort	(-4)	-10	0	4	-11	-1.6,4	23
29	Dec/14	11	49.27	45.85	45.06(-0.09)	44.9(-0.11)	44.63(-0.16)	44.38	-1.1	-28	8(0.5)	-50	[-3]	[-12]	[-6]	-96	-95	DT	-0.7	HoldShort	(-4)	-5	6	-20	-20	-1.9,2	23
30	Dec/14	10	49.27	45.85	45.1(-0.13)	44.95(-0.16)	44.7(-0.29)	44.3	-1.1	-28	8(0.8)	-50	[-4]	[-18]	[-7]	-95	-122	DT	-1.2	HoldShort	(-4)	-10	0	-11	-20	-2.4,15	23

31	Dec/14	9	49.27	45.85	45.16(-0.2)	45.02(-0.2)	44.83(-0.33)	44.3	-1.1	-28	7(0.9)	-50	[-7]	[-21]	[-28]	-97	-68	DT	-1.7	HoldShort?	(-5)	-11	-61	-11	-20	-2.8,23	23
32	Dec/13	15	50.03	46.36	45.25(-0.04)	45.11(-0.04)	44.98(-0.2)	45.14	-1	-28	6(0.1)	-50	[-1]	[-12]	[4]	-37	-29	DP	0.6	OpenShort?	(-3)	-7	10	0	9	-0.4,23	22
33	Dec/13	14	50.03	46.36	45.27(-0.33)	45.13(-0.07)	45.07(-0.2)	45	-1.1	-28	6(-7.9)	-50	[-11]	[-15]	[2]	-63	232	DP	-0.3	OpenShort	(-2)	-7	14	-12	-7	-1,12	22
34	Dec/13	13	50.03	46.36	45.42(-0.33)	45.16(-0.02)	45.16(-0.07)	44.81	-1.1	-28	14(-3.5)	-50	[-11]	[-10]	[-11]	-65	195	DT	-0.5	OpenShort	(-12)	-2	-13	-19	-20	-0.9,8	22
35	Dec/13	12	50.03	46.36	45.57(-0.26)	45.17(-0.11)	45.19(-0.07)	44.98	-1.1	-28	17(-1.8)	-50	[-9]	[-11]	[-1]	-38	122	DT	-0.3	OpenShort	(-11)	-2	-1	0	-11	-0.7,30	22

36	Dec/13	11	50.03	46.36	45.69(-0.26)	45.22(-0.07)	45.22(-0.07)	45	-1.1	-28	19(-1.1)	-50	[-9]	[-10]	[-13]	-26	102	DT	-0.2	OpenShort	(-9)	-2	-40	14	-20	-0.8,44	22
37	Dec/13	10	50.03	46.36	45.81(-0.17)	45.25(0.04)	45.25(0.15)	45.56	-1	-28	20(-1)	-50	[-6]	[0]	[9]	-8	166	UR	0.3	SmallShort	(-7)	5	8	19	20	-0.3,50	22
38	Dec/13	9	50.03	46.36	45.89(-0.24)	45.23(0.02)	45.18(0.04)	45.45	-1	-28	21(-1.3)	-50	[-8]	[-4]	[15]	-39	161	DP	0.3	OpenShort?	(-7)	1	35	8	20	-0.4,21	22
39	Dec/10	15	50.71	46.85	46(-0.26)	45.22(-0.07)	45.16(0.02)	44.97	-1.2	-28	23(0.7)	-50	[-9]	[-7]	[-5]	-68	57	DT	-0.2	OpenShort?	(-10)	1	-9	-0	-20	-1,7	19
40	Dec/10	14	50.71	46.85	46.12(-0.26)	45.25(-0.11)	45.15(-0.13)	45.09	-1.1	-28	22(-0.4)	-50	[-9]	[-12]	[-2]	-66	14	DT	-0.1	OpenShort	(-9)	-4	-5	2	-11	-1,9	19

41	Dec/10	13	50.71	46.85	46.24(-0.28)	45.3(-0.18)	45.21(-0.11)	45.16	-1.1	-28	22(-0.1)	-50	[-9]	[-13]	[-0]	-64	28	DT	-0	OpenShort	(-9)	-4	-9	7	20	-1,11	19
42	Dec/10	12	50.71	46.85	46.37(-0.22)	45.38(-0.07)	45.26(-0.02)	45.28	-1.1	-28	22(0.1)	-50	[-7]	[-8]	[-0]	-67	-21	DT	0	OpenShort	(-9)	-1	-1	4	-7	-1,8	19
43	Dec/10	11	50.71	46.85	46.47(-0.28)	45.41(-0.57)	45.27(0.02)	45.3	-1.1	-28	22(-0.2)	-50	[-9]	[-15]	[20]	-72	42	DP	0	OpenShort	(-8)	1	29	4	20	-1.1,6	19
44	Dec/10	10	50.71	46.85	46.6(-0.36)	45.67(-0.7)	45.26(-0.31)	44.91	-1.2	-28	22(1)	-50	[-12]	[-29]	[-12]	-85	-71	DT	-0.3	OpenShort	(-11)	-10	-38	1	9	-1.5,3	19
45	Dec/10	9	50.71	46.85	46.77(-0.19)	45.99(-0.39)	45.4(0.02)	45.43	-1.1	-28	21(0.4)	-50	[-6]	[-11]	[3]	-79	-89	DP	0	OpenShort?	(-10)	1	4	6	4	-1.3,4	19

46	Dec/9	15	51.39	47.35	46.86(-0.21)	46.17(-0.41)	45.39(-0.24)	45.38	-1.2	-27	21(1.3)	-50	[-7]	[-20]	[-2]	-83	-165	DT	-0	OpenShort?	(-8)	-8	-1	5	-20	-1.4,2	17
47	Dec/9	14	51.39	47.35	46.96(-0.15)	46.36(-0.39)	45.5(-0.07)	45.39	-1.2	-27	20(1.3)	-50	[-5]	[-14]	[-1]	-89	-196	DT	-0.1	OpenShort	(-8)	-2	8	4	-20	-1.6,1	17
48	Dec/9	13	51.39	47.35	47.03(-0.13)	46.54(-0.51)	45.53(-1.19)	45.28	-1.2	-27	18(1.7)	-50	[-4]	[-53]	[-14]	-98	-543	DT	-0.3	OpenShort	(-6)	-40	-3	-33	-20	-1.9,0	17
49	Dec/9	12	51.39	47.35	47.09(-0.15)	46.78(-0.45)	46.08(-1.09)	45.32	-1.2	-27	17(2.1)	-50	[-5]	[-49]	[-23]	-99	-505	DT	-0.9	OpenShort	(-4)	-37	-19	-33	-20	-2.1,4	17
50	Dec/9	11	51.39	47.35	47.16(-0.11)	46.99(-0.42)	46.59(-0.77)	45.59	-1.2	-27	15(1.5)	-50	[-4]	[-37]	[-22]	-101	-415	DT	-1.4	HoldShort	(-4)	-26	-24	-34	-20	-2.2,4	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI