Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ICE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 20, 2021



ICE Trading Signals: Hourly Price Forecast and Prediction

(Intercontinental Exchange Inc.)


One month low (close): $129.0200      One month high (close): $135.9900

ICE Daily Change: -0.61%   Daily StdDev 1.25%   ICE EMA_5_Trend: -0.45%   10Minute StdDev: $0

Latest Price :  $132.56(-0.61%)

Tue. Dec 21, 2021($0)   Mon. Dec 20, 2021($0)   Fri. Dec 17, 2021($0)   Thu. Dec 16, 2021($0)   Wed. Dec 15, 2021($0)   Tue. Dec 14, 2021($0)   Mon. Dec 13, 2021($0)   Fri. Dec 10, 2021($0)  

ICE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.45%  Daily EMA 20 BBV: -0.2

Sample size 50   Avg positive next hour return: 0.32%(60%)   Avg negative next hour return: -0.41%(40%)
     Mon. Dec. 20, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2011   132.93  134.59  134.5(-0.1 133.54(-0.32 132.79(-0.45131.65-0.6    665(8.2)-35[-8][-50][-6]-103-222DT-0.8HoldShort    (-8)-36-3-14-20-2.1,056

Daily Trend: %
Up Forces: 134.59(daily_ema_10 2.23%)  
Down Forces:
Support Levels:
Resistance Levels: 132.93(daily_ema_20 0.97%)   133.54(weak_hourly_sma_10 1.44%)   134.5(weak_hourly_sma_20 2.16%)  
 
2Dec/2010   132.93  134.59  134.63(-0.1 133.97(-0.32 133.39(-0.37131.69-0.6    657(10.4)-35[-8][-44][-19]-113-213DT-1.4HoldShort    (-8)-30-33-24-20-2.5,056
3Dec/209   132.93  134.59  134.77(-0.07 134.4(-0.28 133.89(-0.31132.2-0.3    647(7.8)-20[-6][-37][-44]-107-197DT-1.7HoldShort?    (-8)-25-108-22-20-2.6,856
4Dec/1715   132.97  134.48  134.86(0.01 134.78(-0.16 134.31(-0.02133.940.5    639(-1.1)15[1][-7][-14]-62-84DR-0.5OpenShort?    (0)-2-39-1-11-1.1,1655
5Dec/1714   132.97  134.48  134.84(0.02 134.99(-0.12 134.34(0.04134.570.8    640(-1)35[2][-0][1]-41-30UT0.3OpenLong    (3)3304-0.3,1755
 
6Dec/1713   132.97  134.48  134.81(0.05 135.15(-0.1 134.29(-0.19134.530.7    641(-2.9)50[4][-17][7]-42-114RG0.3Wait    (2)-1527-7-13-0.3,1655
7Dec/1712   132.97  134.48  134.74(0.04 135.28(-0.12 134.55(-0.3134.10.5    644(-4.5)10[3][-27][-13]-59-160DR-0.5OpenShort    (3)-24-18-23-20-0.7,955
8Dec/1711   132.97  134.48  134.68(0.08 135.44(-0.01 134.95(-0.21134.390.7    648(-5.5)45[6][-15][-3]-41-147DR-0.6OpenShort    (6)-1719-36-20-0.3,1755
9Dec/1710   132.97  134.48  134.57(0.05 135.44(0)  135.23(-0.29134.080.5    654(-3.7)15[4][-21][-17]-21-158DR-1OpenShort    (6)-23-17-32-20-0.4,3955
10Dec/179   132.97  134.48  134.5(0.01 135.44(0)  135.63(-0.29134.350.7    658(-0.2)-20[1][-22][-39]11-89DR-1.1OpenShort?    (6)-23-92-24-20-0.1,6355
 
11Dec/1615   133.05  134.22  134.49(0.06 135.45(0.12 136.02(-0.01135.851.3    758(3.5)35[5][7][-3]6740CR-0.1HoldShort?    (6)-1-5-6-41.1,8966
12Dec/1614   133.05  134.22  134.41(0.01 135.29(0.12 136.03(0.08135.931.3    754(1)15[1][14][-3]74120CR-0.1HoldShort    (6)7-8-771.3,9166
13Dec/1613   133.05  134.22  134.39(0.02 135.13(0.15 135.92(0.18136.071.4    753(1.7)40[2][23][4]83155UT0.1OpenLong    (1)1561181.5,9566
14Dec/1612   133.05  134.22  134.36(0.02 134.93(0.18 135.67(0.29135.981.4    752(1.7)40[2][33][-3]85172CR0.3OpenShort    (1)24-1810181.5,9766
15Dec/1611   133.05  134.22  134.33(0.04 134.69(0.18 135.28(0.3136.281.5    750(3.2)50[3][35][16]95184UT0.9OpenLong    (3)242920201.8,10066
 
16Dec/1610   133.05  134.22  134.28(0.01 134.45(0.18 134.87(0.24135.81.3    747(0.8)50[1][29][14]79159UT0.9HoldLong    (1)202028201.5,9166
17Dec/169   133.05  134.22  134.28(0)  134.21(0.21 134.55(0.16135.471.1    746(-0.4)50[0][24][17]54130UR0.9SmallShort?    (-1)133916201.2,7466
18Dec/1515   133.03  133.75  134.27(-0.04 133.93(0.17 134.33(0.1134.830.8    446(-1.3)35[-3][17][20]34104UR0.5SmallShort?    (-3)85311100.6,6956
19Dec/1514   133.03  133.75  134.32(-0.04 133.7(0.1 134.2(0.06133.980.4    448(-0.5)-0[-3][11][-7]-524RG-0.2Wait    (-6)5-21-0-6-0.3,5356
20Dec/1513   133.03  133.75  134.38(-0.02 133.56(0.03 134.12(0.07134.310.6    448(-0.5)35[-2][9][7]526UR0.2SmallShort    (-3)68720-0.1,5756
 
21Dec/1512   133.03  133.75  134.41(-0.04 133.52(-0.01 134.03(0.11134.170.5    449(-0.5)10[-3][10][0]046RG0.1Wait    (-3)9-131220-0.2,5556
22Dec/1511   133.03  133.75  134.46(-0.02 133.53(-0.09 133.88(0.27134.390.6    449(-0.4)50[-2][21][13]-475UR0.5SmallShort    (-3)22181120-0.1,4956
23Dec/1510   133.03  133.75  134.49(-0.04 133.65(-0.1 133.52(0.24134.10.5    449(0.1)50[-3][17][18]-1668UR0.5SmallShort    (-3)20331920-0.4,4456
24Dec/159   133.03  133.75  134.54(-0.05 133.79(-0.13 133.2(0.16133.580.3    449(0.8)15[-4][9][-3]-3719RG0.4Wait?    (-4)13-232017-0.9,3656
25Dec/1415   133.05  133.16  134.61(-0.04 133.96(-0.1 133.2(0) 133.960.4    149(1)25[-3][-4][19]-38-10RG0.9SmallShort?    (-3)0392720-0.6,2754
 
26Dec/1414   133.05  133.16  134.67(-0.05 134.1(-0.16 132.99(-0.14133.330.1    148(2.2)20[-4][-18][17]-72-84RG0.3Wait    (-7)-114321-8-1.3,1154
27Dec/1413   133.05  133.16  134.74(-0.08 134.32(-0.22 133.17(-0.46132.66-0.2    145(5.4)-45[-7][-47][0]-98-185DT-0.5OpenShort    (-6)-3713-6-20-2,254
28Dec/1412   133.05  133.16  134.85(-0.08 134.62(-0.24 133.78(-0.45132.45-0.3    140(8.6)-50[-7][-47][-11]-118-212DT-1.5HoldShort    (-8)-37-8-22-20-2.7,054
29Dec/1411   133.05  133.16  134.96(-0.1 134.95(-0.19 134.39(-0.42132.57-0.2    131(12.2)-50[-8][-43][-48]-135-185DT-2.6HoldShort    (-7)-34-89-69-20-3.4,054
30Dec/1410   133.05  133.16  135.09(-0.03 135.21(-0.07 134.96(-0.18134.010.4    119(2.2)-35[-2][-17][-15]-80-96DT-2.2OpenShort    (-3)-15-11-45-20-2.5,3354
 
31Dec/149   133.05  133.16  135.13(-0.03 135.3(-0.07 135.21(-0.2134.190.5    117(3)-45[-2][-19][-39]-52-90DT-2.7OpenShort?    (-3)-16-91-31-20-2.5,6154
32Dec/1315   133.11  132.87  135.17(0.04 135.4(0.04 135.48(0.01135.671.1    114(-0.3)25[3][5][5]733UT0.6OpenLong?    (3)112641.6,8355
33Dec/1314   133.11  132.87  135.11(-0.01 135.34(0.04 135.46(-0.03135.481    114(-0.7)5[-1][1][3]5432UR0.1SmallShort    (3)-311-6-11.1,7655
34Dec/1313   133.11  132.87  135.12(-0.01 135.28(0.01 135.5(0.03135.311    115(-0.4)-5[-1][5][-4]4227RG-0.6Wait    (-1)3-7-8-10.6,7755
35Dec/1312   133.11  132.87  135.12(0)  135.26(0.01 135.46(0.06135.421    115(0.2)10[0][7][-2]5534CR-0.1HoldShort    (-1)5-6-340.8,8555
 
36Dec/1311   133.11  132.87  135.13(0.01 135.24(0.06 135.38(0.04135.511.1    115(0.3)20[1][8][1]7130UT0.4OpenLong    (1)3-620-11.1,9355
37Dec/1310   133.11  132.87  135.12(0.03 135.16(0.07 135.32(0.1135.61.1    115(1.4)20[3][13][3]6634UT0.8OpenLong    (1)8-420101.4,8155
38Dec/139   133.11  132.87  135.08(0.04 135.06(0.06 135.18(0.08135.671.1    113(0.2)50[3][12][16]6420UT1.6OpenLong?    (3)73618161.9,6655
39Dec/1015   133.07  132.47  135.03(0.01 134.98(0.01 135.07(0.01135.090.9    113(-1)15[1][4][1]12-7UT0.1OpenLong?    (1)11240.2,5754
40Dec/1014   133.07  132.47  135.01(0.05 134.98(0)  135.06(-0.04135.070.9    114(-3.7)25[4][1][-1]5-59CR0HoldShort    (2)-3-4-180.2,5054
 
41Dec/1013   133.07  132.47  134.94(0.04 134.97(0.01 135.11(0.09135.140.9    118(-2.4)35[3][12][2]10-8UT0.1OpenLong    (4)73060.5,4754
42Dec/1012   133.07  132.47  134.88(0.04 134.95(0.05 134.99(0.04135.090.9    120(-1.5)30[3][9][1]6-10UT0.2OpenLong    (3)38-8-40.5,4354
43Dec/1011   133.07  132.47  134.83(0.04 134.88(-0.07 134.93(0.03134.960.8    122(-1.5)25[3][3][2]9-22UT0.1OpenLong    (3)3-310150.3,5154
44Dec/1010   133.07  132.47  134.78(0.04 134.97(-0.04 134.89(-0.011350.9    123(-1.9)10[3][1][-6]10-22CR0.2HoldShort    (3)-1-22-090.4,5054
45Dec/109   133.07  132.47  134.72(0.06 135.02(0.01 134.9(0.05135.351    125(-0.2)50[5][9][19]313UT0.8OpenLong?    (6)4495201.1,5354
 
46Dec/915   132.97  131.88  134.64(0.04 135.01(-0.05 134.83(-0.06134.550.7    -325(-3.3)-20[3][-5][-9]-21-64DR-0.5OpenShort?    (2)-5-16-16-17-0.2,3446
47Dec/914   132.97  131.88  134.59(0.16 135.08(-0.01 134.91(0.06134.80.8    -329(-19.8)50[13][9][0]11-123UT-0.2OpenLong    (4)56-5-100.3,5346
48Dec/913   132.97  131.88  134.38(0.13 135.09(-0.01 134.83(-0.16134.70.8    -349(-10.5)20[11][-10][-7]17-148DR-0.1OpenShort    (13)-13-206-200.3,5946
49Dec/912   132.97  131.88  134.2(0.14 135.1(0.04 135.05(-0.06135.020.9    -359(-5.2)25[12][1][-1]28-92CR-0HoldShort    (13)-5-59-130.6,6346
50Dec/911   132.97  131.88  134.01(0.15 135.04(0.1 135.13(-0.04135.11    -364(-4.7)35[12][5][4]27-77UT-0OpenLong    (13)-3139-160.8,5746
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA