GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2021

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $19.3050 One month high (close): $24.1400

GRPN Daily Change: 5.1% Daily StdDev 3.98% GRPN EMA_5_Trend: 1.64% 10Minute StdDev: $0.7207

Latest Price : $23.2(5.1%)

Tue. Dec 21, 2021($1.3) Mon. Dec 20, 2021($0.6) Fri. Dec 17, 2021($0.5) Thu. Dec 16, 2021($0.5) Wed. Dec 15, 2021($0.9) Tue. Dec 14, 2021($0.3) Mon. Dec 13, 2021($0.6) Fri. Dec 10, 2021($0.2)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.64% Daily EMA 20 BBV: 1.1

Sample size 23 Avg positive next hour return: 0.5%(39%) Avg negative next hour return: -0.68%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 20, 2021
1	Dec/20	11	21.83	21.88	21.07(0.62)	21.54(0.51)	21.82(0.05)	22.05	0.2	1	52(-3.7)	50	[16]	[13]	[11]	75	-72	UT	0.4	HoldLong	(16)	1	23	-5	20	1.5,87	61
Daily Trend: % Up Forces: Down Forces: 21.83(daily_ema_20 -1%) Support Levels: 21.88(weak_daily_ema_10 -0.77%) 21.54(hourly_sma_10 -2.31%) 21.07(hourly_sma_20 -4.44%) Resistance Levels:

2	Dec/20	10	21.83	21.88	20.94(0.62)	21.43(0.56)	21.81(0.37)	21.87	0	1	56(-2.3)	50	[16]	[22]	[24]	69	-31	UT	0.1	OpenLong	(18)	9	65	-9	20	1.3,86	61
3	Dec/20	9	21.83	21.88	20.81(0.34)	21.31(0.24)	21.73(-0.18)	21.38	-0.4	1	58(-2)	-10	[9]	[2]	[-29]	57	-70	CR	-0.5	HoldShort?	(14)	-5	-67	-14	-20	0.8,87	61
4	Dec/17	15	21.86	21.67	20.74(0.39)	21.26(0.57)	21.77(0.88)	21.9	0	-3	60(5.9)	50	[10]	[33]	[5]	89	408	UT	0.2	OpenLong?	(15)	22	-5	0	20	1.6,99	51
5	Dec/17	14	21.86	21.67	20.66(0.1)	21.14(0.62)	21.58(1.51)	21.94	0.1	-3	54(2.5)	20	[3]	[49]	[12]	95	871	UT	0.5	OpenLong	(12)	38	0	8	20	1.8,100	51

6	Dec/17	13	21.86	21.67	20.64(0.1)	21.01(0.57)	21.26(1.09)	21.94	0.1	-3	52(1.9)	20	[3]	[37]	[32]	98	786	UT	1	OpenLong	(3)	28	40	21	20	1.9,100	51
7	Dec/17	12	21.86	21.67	20.62(-0.05)	20.89(0.43)	21.03(0.67)	21.63	-0.2	-3	50(-0.5)	0	[-1]	[24]	[24]	88	688	UR	0.9	SmallShort	(0)	17	21	29	20	1.5,100	51
8	Dec/17	11	21.86	21.67	20.63(-0.05)	20.8(0.34)	20.89(0.67)	21.47	-0.3	-3	50(-1.2)	0	[-1]	[23]	[39]	70	608	UR	0.9	SmallShort	(-1)	17	74	14	20	1.3,87	51
9	Dec/17	10	21.86	21.67	20.64(-0.15)	20.73(0.39)	20.75(0.29)	20.92	-0.7	-3	52(-2.3)	0	[-4]	[13]	[27]	36	342	UR	0.3	SmallShort	(-5)	7	81	8	-19	0.4,76	51
10	Dec/17	9	21.86	21.67	20.67(-0.39)	20.65(0.29)	20.69(-0.39)	20.34	-1.2	-3	54(-2.8)	-50	[-10]	[-7]	[-36]	1	102	DT	-0.5	OpenShort?	(-10)	-10	-70	-2	-20	-0.5,63	51

11	Dec/16	15	22.01	21.42	20.75(-0.14)	20.59(0.64)	20.77(0.05)	20.86	-0.7	-10	57(7.2)	-50	[-4]	[7]	[-2]	27	188	RG	0.1	Wait?	(-7)	1	1	9	-20	0.1,74	42
12	Dec/16	14	22.01	21.42	20.78(-0.14)	20.46(0.69)	20.76(0.19)	20.85	-0.8	-10	50(-0.9)	-50	[-4]	[12]	[2]	12	200	UR	0.1	SmallShort	(-5)	5	5	4	-9	0.1,59	42
13	Dec/16	13	22.01	21.42	20.81(-0.1)	20.32(0.49)	20.72(0.05)	20.81	-0.8	-10	50(-0.5)	-45	[-3]	[6]	[11]	6	103	UR	0.1	SmallShort	(-4)	1	22	1	20	0,56	42
14	Dec/16	12	22.01	21.42	20.83(-0.14)	20.22(0.25)	20.71(0.44)	20.65	-0.9	-10	51(0)	-50	[-4]	[12]	[7]	-1	137	UR	-0.1	SmallShort	(-5)	11	-7	4	20	-0.2,54	42
15	Dec/16	11	22.01	21.42	20.83(0)	20.17(-0.44)	20.62(1.03)	20.7	-0.9	-10	51(0)	0	[0]	[20]	[19]	-1	154	UR	0.1	SmallShort	(-3)	27	-11	9	20	-0.2,54	42

16	Dec/16	10	22.01	21.42	20.86(-0.05)	20.26(-0.34)	20.41(1.39)	20.78	-0.8	-10	51(-0.3)	-5	[-1]	[30]	[30]	2	325	UR	0.5	SmallShort	(0)	36	15	21	20	-0.1,54	42
17	Dec/16	9	22.01	21.42	20.87(-0.29)	20.33(-0.59)	20.13(1.05)	20.67	-0.9	-10	51(-0.7)	-50	[-8]	[16]	[19]	-13	406	UR	0.7	SmallShort?	(-3)	27	-8	26	20	-0.3,45	42
18	Dec/15	15	22.27	21.43	20.93(-0.24)	20.45(-0.44)	19.92(0.96)	20.73	-0.9	-12	52(5.8)	-30	[-6]	[17]	[45]	-27	339	UR	1	SmallShort?	(-7)	25	70	25	20	-0.3,31	40
19	Dec/15	14	22.27	21.43	20.98(-0.47)	20.54(-0.68)	19.73(0.1)	20.23	-1.1	-12	46(-1.4)	-50	[-12]	[-10]	[33]	-60	93	DP	0.6	OpenShort	(-11)	3	79	18	20	-0.9,13	40
20	Dec/15	13	22.27	21.43	21.08(-0.61)	20.68(-1.05)	19.71(-1.94)	19.68	-1.5	-12	48(2)	-50	[-16]	[-68]	[-2]	-90	-547	DT	-0	OpenShort	(-17)	-50	26	4	-20	-1.7,3	40

21	Dec/15	12	22.27	21.43	21.21(-0.61)	20.9(-0.95)	20.1(-2.14)	19.5	-1.6	-12	46(4)	-50	[-16]	[-72]	[-23]	-103	-739	DT	-0.7	HoldShort	(-20)	-55	1	-7	-20	-2.1,0	40
22	Dec/15	11	22.27	21.43	21.34(-0.7)	21.1(-0.94)	20.54(-2.1)	19.49	-1.6	-12	42(5.8)	-50	[-18]	[-71]	[-46]	-113	-711	DT	-1.4	HoldShort	(-18)	-54	-40	-39	-20	-2.5,0	40
23	Dec/15	10	22.27	21.43	21.49(-0.56)	21.3(-0.75)	20.98(-1.82)	19.77	-1.4	-12	36(7.1)	-50	[-14]	[-61]	[-55]	-101	-704	DT	-1.9	HoldShort	(-18)	-47	-57	-34	-20	-2.7,17	40
24	Dec/15	9	22.27	21.43	21.61(-0.55)	21.46(-0.37)	21.37(-1.29)	20.18	-1.2	-12	29(3.7)	-50	[-14]	[-42]	[-89]	-83	-455	DT	-2.3	OpenShort?	(-13)	-33	-182	-26	-20	-2.8,37	40
25	Dec/14	15	22.56	21.37	21.73(-0.23)	21.54(0.28)	21.65(-0.23)	21.57	-0.5	-15	25(0.6)	-50	[-6]	[-4]	[-9]	3	86	DT	-0.2	OpenShort?	(-8)	-6	-17	2	-20	-0.4,63	39

26	Dec/14	14	22.56	21.37	21.78(-0.23)	21.48(0.33)	21.7(0.18)	21.7	-0.4	-15	24(-1.8)	-50	[-6]	[7]	[3]	2	211	UR	0	SmallShort	(-5)	5	5	7	0	-0.2,57	39
27	Dec/14	13	22.56	21.37	21.83(-0.18)	21.48(0)	21.66(0.19)	21.66	-0.5	-15	26(-1.2)	-50	[-5]	[3]	[5]	-5	129	UR	0	SmallShort	(-7)	5	-5	2	20	-0.3,53	39
28	Dec/14	12	22.56	21.37	21.87(-0.18)	21.48(0)	21.62(0.37)	21.7	-0.4	-15	27(-0.9)	-45	[-5]	[8]	[15]	-4	171	UR	0.1	SmallShort	(-7)	10	16	12	20	-0.3,54	39
29	Dec/14	11	22.56	21.37	21.91(-0.23)	21.41(-0.33)	21.54(0.42)	21.58	-0.5	-15	28(-0.4)	-50	[-6]	[5]	[-0]	-18	154	RG	0.1	Wait	(-7)	11	-32	11	20	-0.6,47	39
30	Dec/14	10	22.56	21.37	21.96(-0.14)	21.48(-0.09)	21.45(1.04)	21.83	-0.4	-15	29(-0.8)	-20	[-4]	[24]	[29]	-10	305	UR	0.7	SmallShort	(-5)	27	41	21	20	-0.2,45	39

31	Dec/14	9	22.56	21.37	21.99(-0.27)	21.5(-0.42)	21.23(0.33)	21.52	-0.5	-15	29(0.1)	-50	[-7]	[1]	[11]	-39	112	UR	0.5	SmallShort?	(-7)	9	7	19	20	-0.8,31	39
32	Dec/13	15	22.82	21.32	22.05(-0.27)	21.59(-0.42)	21.16(-0.19)	21.47	-0.6	-18	29(2.3)	-50	[-7]	[-14]	[16]	-52	-55	DP	0.5	OpenShort?	(-8)	-5	23	22	20	-1,23	41
33	Dec/13	14	22.82	21.32	22.11(-0.27)	21.68(-0.37)	21.2(-0.42)	21.3	-0.7	-18	27(0.9)	-50	[-7]	[-19]	[9]	-74	-221	DP	0.2	OpenShort	(-9)	-11	29	19	-20	-1.4,11	41
34	Dec/13	13	22.82	21.32	22.17(-0.36)	21.76(-0.68)	21.29(-1.07)	21.08	-0.8	-18	26(2.6)	-50	[-9]	[-40]	[3]	-96	-405	DP	-0.4	OpenShort	(-10)	-27	24	7	-20	-2,4	41
35	Dec/13	12	22.82	21.32	22.25(-0.45)	21.91(-0.81)	21.52(-1.24)	20.9	-0.9	-18	24(4.7)	-50	[-12]	[-47]	[-20]	-118	-483	DT	-1.2	HoldShort	(-11)	-32	-21	2	-20	-2.7,0	41

36	Dec/13	11	22.82	21.32	22.35(-0.36)	22.09(-0.67)	21.79(-1.04)	21.06	-0.8	-18	19(5.1)	-50	[-9]	[-39]	[-42]	-130	-488	DT	-1.8	HoldShort	(-11)	-27	-75	-18	-20	-3.2,0	41
37	Dec/13	10	22.82	21.32	22.43(-0.18)	22.24(-0.45)	22.02(-0.72)	21.63	-0.6	-18	14(3.2)	-50	[-5]	[-27]	[-18]	-116	-360	DT	-1.3	HoldShort	(-8)	-18	-21	-18	-20	-2.7,2	41
38	Dec/13	9	22.82	21.32	22.47(-0.04)	22.34(-0.31)	22.18(-0.22)	21.79	-0.5	-18	11(1.1)	-50	[-1]	[-11]	[-31]	-123	-314	DT	-1.7	HoldShort?	(-5)	-6	-53	-24	-20	-3,2	41
39	Dec/10	15	23.11	21.35	22.48(0.09)	22.41(-0.13)	22.23(-0.36)	22.21	-0.4	-19	9(-1.7)	-50	[2]	[-11]	[-3]	-77	-283	DR	-0.1	HoldShort?	(1)	-9	3	-18	-14	-1.3,6	42
40	Dec/10	14	23.11	21.35	22.46(0.09)	22.44(-0.13)	22.31(-0.36)	22.19	-0.4	-19	11(-1.6)	-50	[2]	[-12]	[-10]	-61	-283	DR	-0.5	OpenShort	(4)	-9	-8	-15	-20	-1,14	42

41	Dec/10	13	23.11	21.35	22.44(0.09)	22.47(-0.13)	22.39(-0.36)	22.25	-0.4	-19	13(-0.8)	-50	[2]	[-12]	[-12]	-51	-243	DR	-0.5	OpenShort	(3)	-9	-14	-26	-20	-0.6,14	42
42	Dec/10	12	23.11	21.35	22.42(0.09)	22.5(-0.13)	22.47(-0.13)	22.36	-0.3	-19	14(-0.7)	-40	[2]	[-6]	[2]	-23	-143	RG	-0.3	Wait	(4)	-3	22	-24	-18	-0.2,32	42
43	Dec/10	11	23.11	21.35	22.4(0.04)	22.53(-0.22)	22.5(-0.35)	22.19	-0.4	-19	14(-0.5)	-50	[1]	[-13]	[-25]	-16	-207	DR	-0.9	OpenShort	(1)	-9	-45	-24	-20	-0.6,49	42
44	Dec/10	10	23.11	21.35	22.39(0.13)	22.53(0)	22.58(0.04)	22.55	-0.2	-19	15(-0.3)	-40	[3]	[1]	[-3]	27	-43	CR	-0.1	HoldShort	(4)	1	-5	-7	0	0.5,64	42
45	Dec/10	9	23.11	21.35	22.36(0.18)	22.58(-0.09)	22.57(0.13)	22.59	-0.2	-19	15(-0.6)	-20	[5]	[2]	[1]	48	-35	RG	0.1	Wait?	(4)	3	-7	1	20	0.7,80	42

46	Dec/9	15	23.34	21.38	22.32(0.27)	22.6(-0.04)	22.57(0)	22.65	-0.3	-18	16(-0.2)	-5	[7]	[0]	[5]	55	-98	RG	0.3	Wait?	(6)	0	9	3	18	0.9,82	38
47	Dec/9	14	23.34	21.38	22.26(0.23)	22.61(0.04)	22.54(-0.13)	22.58	-0.3	-18	16(-1.1)	-20	[6]	[-2]	[-0]	48	-101	RG	0.1	Wait	(6)	-3	5	-2	-20	0.8,78	38
48	Dec/9	13	23.34	21.38	22.21(0.23)	22.6(0.18)	22.57(0.04)	22.54	-0.3	-18	17(-0.3)	-20	[6]	[4]	[-3]	45	-52	CR	-0.1	HoldShort	(8)	1	4	15	-20	0.8,75	38
49	Dec/9	12	23.34	21.38	22.16(0.23)	22.56(0.36)	22.56(-0.13)	22.51	-0.3	-18	17(-0.8)	-20	[6]	[2]	[-3]	46	-81	CR	-0.1	HoldShort	(5)	-3	5	15	-20	0.8,76	38
50	Dec/9	11	23.34	21.38	22.11(0.32)	22.48(0.36)	22.59(-0.31)	22.47	-0.3	-18	18(-2)	-20	[8]	[-2]	[-7]	53	-201	DR	-0.3	OpenShort	(7)	-8	-15	18	-20	0.8,83	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI