GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2021

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $38.9500 One month high (close): $44.9000

GDXJ Daily Change: -1.51% Daily StdDev 1.8% GDXJ EMA_5_Trend: -0.3% 10Minute StdDev: $0.6519

Latest Price : $39.87(-1.51%)

Tue. Dec 21, 2021($0.4) Mon. Dec 20, 2021($0.7) Fri. Dec 17, 2021($0.2) Thu. Dec 16, 2021($1.1) Wed. Dec 15, 2021($0.7) Tue. Dec 14, 2021($0.4) Mon. Dec 13, 2021($0.2) Fri. Dec 10, 2021($0.1)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.41%(36%) Avg negative next hour return: -0.72%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 20, 2021
1	Dec/20	11	41.43	40.49	40.22(0.15)	40.45(-0.37)	39.86(-0.82)	39.26	-1.4	-16	59(-5)	-35	[8]	[-56]	[-22]	-74	-604	DR	-0.6	OpenShort	(8)	-46	-14	-35	-20	-1,1	35
Daily Trend: % Up Forces: 40.22(hourly_sma_20 2.45%) Down Forces: Support Levels: Resistance Levels: 40.45(hourly_sma_10 3.03%) 40.49(daily_ema_10 3.13%) 41.43(daily_ema_20 5.53%)

2	Dec/20	10	41.43	40.49	40.16(0.12)	40.6(-0.29)	40.19(-0.81)	39.36	-1.3	-16	64(-4.5)	-50	[7]	[-54]	[-13]	-44	-533	DR	-0.8	OpenShort	(8)	-45	11	-33	-20	-0.8,26	35
3	Dec/20	9	41.43	40.49	40.11(0.1)	40.72(-0.34)	40.52(-0.86)	39.28	-1.4	-16	69(-2.7)	-45	[6]	[-58]	[-77]	-17	-536	DR	-1.1	OpenShort?	(8)	-48	-175	-27	-20	-0.8,53	35
4	Dec/17	15	41.72	40.62	40.07(0.2)	40.86(-0.02)	40.87(-0.32)	40.59	-0.6	-17	71(7.7)	-50	[11]	[-17]	[-14]	30	-159	DR	-0.2	OpenShort?	(15)	-18	-28	-14	-20	0.5,67	35
5	Dec/17	14	41.72	40.62	39.99(0.15)	40.86(0)	41(-0.1)	40.8	-0.5	-17	64(0.8)	-30	[8]	[-5]	[-7]	56	21	DR	-0.2	OpenShort	(14)	-6	-15	-7	-15	0.7,88	35

6	Dec/17	13	41.72	40.62	39.93(0.13)	40.87(0.07)	41.04(0.07)	40.91	-0.5	-17	63(1.2)	-40	[7]	[6]	[-6]	65	135	CR	-0.1	HoldShort	(8)	4	-12	-6	-17	0.9,92	35
7	Dec/17	12	41.72	40.62	39.88(0.18)	40.84(0.17)	41.01(0.24)	41	-0.4	-17	62(1.7)	-10	[10]	[19]	[-2]	71	156	CR	-0	HoldShort	(8)	13	-5	-3	2	1,96	35
8	Dec/17	11	41.72	40.62	39.81(0.15)	40.77(0.52)	40.91(0.15)	41.04	-0.4	-17	60(2)	-35	[8]	[23]	[-13]	76	195	CR	0.1	OpenShort	(10)	8	-24	1	-20	1.1,98	35
9	Dec/17	10	41.72	40.62	39.75(0.18)	40.56(0.72)	40.85(0.25)	41.22	-0.3	-17	58(3.3)	20	[10]	[35]	[6]	84	250	UT	0.4	OpenLong	(11)	14	22	4	-20	1.4,99	35
10	Dec/17	9	41.72	40.62	39.68(0.15)	40.27(0.73)	40.75(0.12)	41.05	-0.4	-17	55(2.6)	10	[8]	[28]	[12]	81	228	RG	0.3	Wait?	(8)	7	41	1	-20	1.4,96	35

11	Dec/16	15	42.02	40.63	39.62(0.1)	39.98(0.65)	40.7(0.1)	40.74	-0.6	-19	52(8.6)	-10	[6]	[24]	[8]	74	202	RG	0	Wait?	(7)	6	28	-3	-5	1.2,94	38
12	Dec/16	14	42.02	40.63	39.58(-0.03)	39.72(0.56)	40.66(0.05)	40.53	-0.7	-19	43(-0.3)	-50	[-2]	[17]	[-5]	73	284	RG	-0.1	Wait	(4)	3	-20	-4	20	1.1,95	38
13	Dec/16	13	42.02	40.63	39.59(0.05)	39.5(0.56)	40.64(0.89)	40.68	-0.6	-19	44(0.5)	0	[3]	[65]	[3]	78	458	RG	0	Wait	(0)	49	-14	7	20	1.2,98	38
14	Dec/16	12	42.02	40.63	39.57(0.05)	39.28(0.49)	40.28(1.26)	40.78	-0.6	-19	43(1.2)	-10	[3]	[83]	[16]	83	582	RG	0.6	Wait	(3)	70	-3	21	20	1.3,100	38
15	Dec/16	11	42.02	40.63	39.55(0.05)	39.09(0.28)	39.78(1.35)	40.8	-0.6	-19	42(1.2)	-10	[3]	[83]	[38]	85	616	RG	1.2	SmallShort	(3)	75	32	46	20	1.4,100	38

16	Dec/16	10	42.02	40.63	39.55(0)	38.98(0.18)	39.25(1.24)	40.56	-0.7	-19	41(0.2)	-15	[0]	[73]	[36]	57	578	UR	1.5	SmallShort	(2)	69	27	47	20	1.2,77	38
17	Dec/16	9	42.02	40.63	39.53(-0.08)	38.91(0.15)	38.77(1.07)	40.36	-0.8	-19	41(-1.5)	-35	[-4]	[61]	[94]	21	567	UR	1.9	SmallShort?	(-2)	59	206	40	20	1,46	38
18	Dec/15	15	42.32	40.59	39.56(-0.23)	38.85(-0.21)	38.36(0.21)	38.88	-1.5	-27	42(3.9)	-45	[-13]	[-1]	[32]	-54	120	DP	0.6	OpenShort?	(-14)	12	76	16	20	-0.8,16	19
19	Dec/15	14	42.32	40.59	39.65(-0.28)	38.93(-0.41)	38.28(-0.34)	38.34	-1.7	-27	38(1.4)	-50	[-16]	[-39]	[8]	-85	-123	DP	0.1	OpenShort	(-18)	-19	27	8	-20	-1.5,3	19
20	Dec/15	13	42.32	40.59	39.76(-0.33)	39.09(-0.43)	38.41(-0.8)	38.15	-1.8	-27	37(2.4)	-50	[-19]	[-67]	[-7]	-98	-261	DT	-0.3	OpenShort	(-18)	-46	-5	6	-20	-1.9,0	19

21	Dec/15	12	42.32	40.59	39.89(-0.32)	39.26(-0.46)	38.72(-0.87)	38.19	-1.8	-27	34(3.4)	-50	[-18]	[-71]	[-10]	-103	-321	DT	-0.7	HoldShort	(-18)	-50	-9	1	-20	-2.1,0	19
22	Dec/15	11	42.32	40.59	40.02(-0.32)	39.44(-0.6)	39.06(-0.74)	38.25	-1.7	-27	31(4.7)	-50	[-18]	[-68]	[-21]	-110	-297	DT	-1.1	HoldShort	(-17)	-42	-37	-10	-20	-2.4,0	19
23	Dec/15	10	42.32	40.59	40.15(-0.27)	39.68(-0.48)	39.35(-0.58)	38.51	-1.6	-27	26(4.2)	-50	[-15]	[-55]	[-30]	-117	-279	DT	-1.4	HoldShort	(-17)	-33	-61	-12	-20	-2.7,1	19
24	Dec/15	9	42.32	40.59	40.26(-0.25)	39.87(-0.35)	39.58(-0.45)	38.95	-1.4	-27	22(4)	-50	[-14]	[-43]	[-42]	-106	-184	DT	-1.2	HoldShort?	(-12)	-26	-105	-2	-20	-2.5,7	19
25	Dec/14	15	42.72	40.82	40.36(-0.1)	40.01(-0.17)	39.76(-0.08)	39.72	-1.3	-29	18(1.2)	-50	[-6]	[-16]	[-6]	-81	-75	DT	-0.1	OpenShort?	(-8)	-5	-18	7	-18	-1.5,7	22

26	Dec/14	14	42.72	40.82	40.4(-0.12)	40.08(-0.17)	39.79(-0.08)	39.85	-1.2	-29	17(0.7)	-50	[-7]	[-16]	[8]	-80	-33	DP	0.1	OpenShort	(-5)	-5	24	10	-18	-1.4,5	22
27	Dec/14	13	42.72	40.82	40.45(-0.12)	40.15(-0.27)	39.82(-0.47)	39.67	-1.3	-29	16(1.7)	-50	[-7]	[-41]	[-5]	-100	-186	DT	-0.4	HoldShort	(-8)	-27	-12	1	-15	-2,0	22
28	Dec/14	12	42.72	40.82	40.5(-0.12)	40.26(-0.25)	40.01(-0.35)	39.76	-1.2	-29	15(1.7)	-50	[-7]	[-34]	[-6]	-103	-145	DT	-0.7	HoldShort	(-7)	-20	-8	-0	-20	-2.1,0	22
29	Dec/14	11	42.72	40.82	40.55(-0.1)	40.36(-0.17)	40.15(-0.27)	39.82	-1.2	-29	13(1.9)	-50	[-6]	[-27]	[-10]	-110	-147	DT	-1.1	HoldShort	(-7)	-16	-7	-23	-20	-2.4,0	22
30	Dec/14	10	42.72	40.82	40.59(-0.1)	40.43(-0.2)	40.26(-0.22)	39.87	-1.2	-29	11(1.4)	-50	[-6]	[-25]	[-9]	-102	-132	DT	-1.5	HoldShort	(-5)	-13	-11	-9	-20	-2.7,16	22

31	Dec/14	9	42.72	40.82	40.63(-0.15)	40.51(-0.25)	40.35(-0.32)	39.95	-1.2	-29	10(3.1)	-50	[-9]	[-32]	[-35]	-102	-96	DT	-1.8	HoldShort?	(-7)	-18	-88	-7	-20	-3,23	22
32	Dec/13	15	43.13	41.13	40.69(-0.07)	40.61(-0.05)	40.48(-0.07)	40.61	-1	-29	6(-0.9)	-50	[-4]	[-10]	[8]	-40	36	DP	0.8	OpenShort?	(-3)	-4	17	7	7	-0.5,23	21
33	Dec/13	14	43.13	41.13	40.72(-0.17)	40.63(-0.07)	40.51(-0.15)	40.48	-1.1	-29	7(-5.5)	-50	[-10]	[-17]	[2]	-76	83	DP	-0.2	OpenShort	(-4)	-9	12	-7	-7	-1.3,7	21
34	Dec/13	13	43.13	41.13	40.79(-0.2)	40.66(-0.1)	40.57(-0.1)	40.39	-1.1	-29	13(-2.5)	-50	[-12]	[-16]	[-8]	-80	89	DT	-0.6	HoldShort	(-12)	-6	-5	-19	-20	-1.2,0	21
35	Dec/13	12	43.13	41.13	40.87(-0.17)	40.7(-0.07)	40.61(-0.17)	40.43	-1.1	-29	15(-1.1)	-50	[-10]	[-18]	[-4]	-62	27	DT	-0.5	OpenShort	(-9)	-10	-6	-2	-20	-1.1,16	21

36	Dec/13	11	43.13	41.13	40.94(-0.15)	40.73(-0.05)	40.68(-0.15)	40.48	-1.1	-29	16(-0.9)	-50	[-9]	[-16]	[-16]	-55	10	DT	-0.5	OpenShort	(-9)	-9	-44	5	-20	-1.1,23	21
37	Dec/13	10	43.13	41.13	41(-0.1)	40.75(0.05)	40.74(0.05)	40.81	-0.9	-29	17(-1.2)	-50	[-6]	[-1]	[6]	-23	70	DP	0.2	OpenShort	(-7)	3	12	13	2	-0.4,37	21
38	Dec/13	9	43.13	41.13	41.04(-0.15)	40.73(-0.02)	40.72(-0.1)	40.72	-1	-29	19(-0.9)	-50	[-9]	[-13]	[6]	-57	55	DP	0	OpenShort?	(-7)	-6	16	1	0	-0.7,11	21
39	Dec/10	15	43.5	41.38	41.1(-0.15)	40.74(-0.02)	40.76(-0.07)	40.6	-1.1	-29	19(0.5)	-50	[-9]	[-11]	[-8]	-70	22	DT	-0.3	OpenShort?	(-9)	-4	-20	-3	-15	-1,5	19
40	Dec/10	14	43.5	41.38	41.16(-0.12)	40.75(-0.02)	40.79(0.02)	40.75	-1	-29	19(-0.3)	-50	[-7]	[-5]	[-2]	-61	31	DT	-0.1	OpenShort	(-7)	1	-6	3	-2	-0.8,9	19

41	Dec/10	13	43.5	41.38	41.21(-0.12)	40.76(-0.05)	40.78(0.05)	40.8	-1	-29	19(-0.2)	-50	[-7]	[-4]	[1]	-59	39	DP	0	OpenShort	(-7)	3	-5	6	20	-0.8,11	19
42	Dec/10	12	43.5	41.38	41.26(-0.1)	40.78(-0.07)	40.76(0.05)	40.84	-1	-29	19(0.1)	-50	[-6]	[-4]	[4]	-61	16	DP	0.2	OpenShort	(-7)	3	4	7	20	-0.8,9	19
43	Dec/10	11	43.5	41.38	41.3(-0.15)	40.81(-0.27)	40.74(0.07)	40.81	-1	-29	19(-0.2)	-50	[-9]	[-9]	[9]	-70	56	DP	0.1	OpenShort	(-7)	4	8	6	20	-1,5	19
44	Dec/10	10	43.5	41.38	41.36(-0.14)	40.92(-0.29)	40.71(-0.02)	40.75	-1	-29	20(0.5)	-50	[-8]	[-15]	[5]	-77	-9	DP	0.1	OpenShort	(-8)	-1	6	5	20	-1.2,3	19
45	Dec/10	9	43.5	41.38	41.42(-0.12)	41.04(-0.24)	40.72(-0.02)	40.7	-1.1	-29	19(0.7)	-50	[-7]	[-13]	[-1]	-82	-50	DT	-0	HoldShort?	(-8)	-1	-3	5	-12	-1.4,3	19

46	Dec/9	15	43.86	41.61	41.47(-0.1)	41.14(-0.27)	40.73(-0.17)	40.72	-1.2	-29	18(1.6)	-50	[-6]	[-23]	[-1]	-87	-121	DT	-0	OpenShort?	(-8)	-10	-3	5	-12	-1.6,3	17
47	Dec/9	14	43.86	41.61	41.51(-0.02)	41.25(-0.22)	40.8(-0.2)	40.74	-1.2	-29	17(0.6)	-50	[-1]	[-22]	[-1]	-91	-221	DT	-0.1	HoldShort	(-5)	-11	6	1	-20	-1.7,2	17
48	Dec/9	13	43.86	41.61	41.52(-0.02)	41.34(-0.29)	40.88(-0.61)	40.69	-1.2	-29	16(0.8)	-50	[-1]	[-47]	[-10]	-98	-337	DT	-0.4	HoldShort	(-1)	-34	1	-33	-20	-1.9,0	17
49	Dec/9	12	43.86	41.61	41.53(-0.02)	41.46(-0.29)	41.13(-0.6)	40.68	-1.2	-29	15(0.9)	-50	[-1]	[-46]	[-18]	-103	-335	DT	-1.1	CloseShort	(-3)	-34	-20	-34	-20	-2.1,0	17
50	Dec/9	11	43.86	41.61	41.53(0)	41.58(-0.22)	41.38(-0.43)	40.83	-1.1	-29	14(0)	-50	[0]	[-34]	[-21]	-95	-281	DR	-1.4	HoldShort	(0)	-24	-28	-32	-20	-1.8,0	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI