|
|
| ^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
EQR Trading Signals: Hourly Price Forecast and Prediction(Equity Residential)
One month low (close): $82.6600 One month high (close): $89.2300
EQR Daily Change: -1.05% Daily StdDev 1.34% EQR EMA_5_Trend: -0.28% 10Minute StdDev: $0
Latest Price : $86.73(-1.05%) | Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)
| EQR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: 0.2
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 11 | 86.5 | 87.42 | 88.08(-0.11) | 87.64(-0.17) | 87.1(-0.5) | 86.34 | -0.1 | | 6 | 55(7.9) | -35 | [-8] | [-45] | [-14] | -103 | -214 | DT | -0.9 | HoldShort | | (-9) | -37 | -17 | -16 | -20 | -2.1,0 | 55 | Sample size 50 Avg positive next hour return: 0.42%(60%) Avg negative next hour return: -0.32%(40%)
Daily Trend: %
Up Forces: 86.5(daily_ema_20 0.19%) 87.42(daily_ema_10 1.25%)
Down Forces:
Support Levels:
Resistance Levels: 87.64(weak_hourly_sma_10 1.51%) 88.08(weak_hourly_sma_20 2.02%)
|
| | | 2 | Dec/20 | 10 | 86.5 | 87.42 | 88.18(-0.1) | 87.79(-0.16) | 87.54(-0.39) | 86.53 | 0 | | 6 | 47(8.5) | -35 | [-8] | [-37] | [-11] | -109 | -187 | DT | -1.4 | HoldShort | | (-8) | -29 | -2 | -29 | -20 | -2.4,1 | 55 | | 3 | Dec/20 | 9 | 86.5 | 87.42 | 88.27(-0.1) | 87.93(-0.16) | 87.88(-0.31) | 86.55 | 0 | | 6 | 39(8.3) | -35 | [-8] | [-31] | [-48] | -113 | -168 | DT | -2.3 | HoldShort? | | (-9) | -23 | -111 | -33 | -20 | -3,12 | 55 | | 4 | Dec/17 | 15 | 86.46 | 87.38 | 88.36(-0.01) | 88.07(-0.07) | 88.15(-0.02) | 87.8 | 0.9 | | 6 | 31(1.1) | 10 | [-1] | [-3] | [-16] | -54 | -56 | RG | -0.8 | SmallLong? | | (-2) | -2 | -45 | -4 | -7 | -1.2,26 | 54 | | 5 | Dec/17 | 14 | 86.46 | 87.38 | 88.37(0.06) | 88.13(-0.02) | 88.17(-0.01) | 88.31 | 1.3 | | 6 | 30(-4.6) | 50 | [5] | [1] | [-2] | -21 | -70 | CR | 0.3 | HoldShort | | (0) | -1 | -13 | 3 | 17 | -0.1,32 | 54 | | | | |
| 6 | Dec/17 | 13 | 86.46 | 87.38 | 88.32(0.09) | 88.15(-0.08) | 88.18(0.17) | 88.45 | 1.4 | | 6 | 34(-6.1) | 50 | [7] | [13] | [15] | -15 | -36 | UT | 0.5 | OpenLong | | (6) | 13 | 33 | 7 | 20 | 0.3,28 | 54 | | 7 | Dec/17 | 12 | 86.46 | 87.38 | 88.24(0.08) | 88.22(-0.17) | 88.03(0.05) | 88.08 | 1.1 | | 6 | 40(-7.3) | 50 | [6] | [0] | [-1] | -41 | -85 | DR | 0.1 | OpenShort | | (6) | 4 | -4 | -10 | 20 | -0.3,17 | 54 | | 8 | Dec/17 | 11 | 86.46 | 87.38 | 88.17(0.07) | 88.37(-0.1) | 87.99(0.02) | 88.12 | 1.1 | | 6 | 48(-2.9) | 50 | [5] | [1] | [6] | -31 | -73 | UT | 0.2 | OpenLong | | (7) | 2 | 20 | -1 | 1 | -0.1,22 | 54 | | 9 | Dec/17 | 10 | 86.46 | 87.38 | 88.11(0.02) | 88.46(-0.08) | 87.97(-0.12) | 87.9 | 1 | | 6 | 50(-0.5) | 5 | [2] | [-10] | [-16] | -35 | -69 | DR | -0.1 | OpenShort | | (5) | -9 | -38 | -8 | -20 | -0.3,23 | 54 | | 10 | Dec/17 | 9 | 86.46 | 87.38 | 88.09(0.03) | 88.53(0.01) | 88.08(-0.05) | 88.33 | 1.3 | | 6 | 51(-0.2) | 50 | [2] | [-1] | [14] | -11 | -12 | RG | 0.3 | Wait? | | (4) | -4 | 50 | -9 | -17 | 0.3,32 | 54 | | | | |
| 11 | Dec/16 | 15 | 86.46 | 87.14 | 88.06(-0.01) | 88.52(-0.06) | 88.12(-0.35) | 87.77 | 0.9 | | 6 | 51(0.9) | 5 | [-1] | [-27] | [-8] | -29 | -104 | RG | -0.5 | Wait? | | (0) | -26 | -1 | -22 | -20 | -0.4,31 | 61 | | 12 | Dec/16 | 14 | 86.46 | 87.14 | 88.07(-0.01) | 88.57(-0.06) | 88.43(-0.35) | 87.78 | 0.9 | | 6 | 50(0.1) | -10 | [-1] | [-26] | [-19] | -11 | -104 | DT | -0.9 | OpenShort | | (0) | -26 | -34 | -23 | -20 | -0.4,49 | 61 | | 13 | Dec/16 | 13 | 86.46 | 87.14 | 88.08(0.01) | 88.62(-0.02) | 88.74(-0.22) | 88.16 | 1.1 | | 6 | 50(-0.1) | -0 | [1] | [-15] | [-13] | 15 | -51 | DR | -0.8 | OpenShort | | (0) | -16 | -18 | -26 | -20 | 0.1,62 | 61 | | 14 | Dec/16 | 12 | 86.46 | 87.14 | 88.07(0.06) | 88.64(0.01) | 88.94(-0.04) | 88.36 | 1.3 | | 6 | 50(-0.6) | 25 | [4] | [0] | [-11] | 37 | -37 | DR | -0.8 | OpenShort | | (2) | -3 | -14 | -22 | -20 | 0.4,77 | 61 | | 15 | Dec/16 | 11 | 86.46 | 87.14 | 88.02(0.07) | 88.63(0.15) | 88.98(0.06) | 88.52 | 1.4 | | 6 | 51(-0.7) | 10 | [5] | [13] | [-28] | 57 | 8 | CR | -0.6 | HoldShort | | (6) | 4 | -67 | -15 | -20 | 0.7,89 | 61 | | | | |
| 16 | Dec/16 | 10 | 86.46 | 87.14 | 87.96(0.13) | 88.5(0.27) | 88.93(0.25) | 89.29 | 1.9 | | 6 | 52(2.3) | 50 | [10] | [33] | [-2] | 92 | 86 | CR | 0.5 | OpenShort | | (9) | 19 | -7 | 4 | 2 | 1.7,99 | 61 | | 17 | Dec/16 | 9 | 86.46 | 87.14 | 87.85(0.16) | 88.26(0.33) | 88.71(0.24) | 89.37 | 2 | | 6 | 49(3.9) | 50 | [12] | [35] | [10] | 103 | 74 | UT | 0.9 | HoldLong? | | (12) | 18 | 17 | 10 | 20 | 2.1,100 | 61 | | 18 | Dec/15 | 15 | 86.4 | 86.88 | 87.71(0.15) | 87.97(0.25) | 88.5(0.19) | 89.17 | 1.9 | | 8 | 45(2.2) | 50 | [11] | [31] | [24] | 102 | 73 | UT | 1 | HoldLong? | | (12) | 14 | 57 | 9 | 20 | 2.2,97 | 52 | | 19 | Dec/15 | 14 | 86.4 | 86.88 | 87.58(0.1) | 87.75(0.1) | 88.33(0.06) | 88.52 | 1.5 | | 8 | 43(0.4) | 50 | [8] | [15] | [10] | 81 | 28 | UT | 0.3 | HoldLong | | (9) | 5 | 25 | -5 | 20 | 1.5,93 | 52 | | 20 | Dec/15 | 13 | 86.4 | 86.88 | 87.49(0.07) | 87.66(0.07) | 88.28(0.25) | 88.24 | 1.3 | | 8 | 43(1.2) | 50 | [5] | [27] | [5] | 73 | 84 | UT | -0.1 | OpenLong | | (7) | 19 | 6 | -3 | 20 | 1.2,93 | 52 | | | | |
| 21 | Dec/15 | 12 | 86.4 | 86.88 | 87.43(0.06) | 87.6(0.02) | 88.06(0.28) | 88.17 | 1.2 | | 8 | 42(1.4) | 50 | [5] | [27] | [-3] | 76 | 89 | CR | 0.2 | OpenShort | | (6) | 21 | -21 | 7 | 20 | 1.2,96 | 52 | | 22 | Dec/15 | 11 | 86.4 | 86.88 | 87.38(0.09) | 87.58(0.05) | 87.81(0.43) | 88.41 | 1.4 | | 8 | 40(3.2) | 50 | [7] | [40] | [13] | 95 | 137 | UT | 1 | OpenLong | | (6) | 32 | 5 | 39 | 20 | 1.8,100 | 52 | | 23 | Dec/15 | 10 | 86.4 | 86.88 | 87.3(0.09) | 87.54(0.07) | 87.43(0.32) | 88.35 | 1.3 | | 8 | 37(3.7) | 50 | [7] | [33] | [16] | 82 | 111 | UT | 1.7 | OpenLong | | (6) | 24 | 15 | 42 | 20 | 2,82 | 52 | | 24 | Dec/15 | 9 | 86.4 | 86.88 | 87.22(0.08) | 87.48(0.07) | 87.15(0.13) | 88.18 | 1.2 | | 8 | 33(1.9) | 50 | [6] | [18] | [38] | 56 | 64 | UT | 2.1 | OpenLong? | | (7) | 10 | 86 | 36 | 20 | 2,56 | 52 | | 25 | Dec/14 | 15 | 86.26 | 86.24 | 87.15(0.03) | 87.48(0) | 87.04(-0.1) | 87.22 | 0.7 | | 0 | 31(-4.4) | 20 | [2] | [-6] | [8] | -22 | -42 | RG | 0.4 | Wait? | | (2) | -8 | 30 | -8 | -13 | 0.2,23 | 51 | | | | |
| 26 | Dec/14 | 14 | 86.26 | 86.24 | 87.15(0) | 87.42(-0.02) | 87.13(-0.25) | 86.88 | 0.5 | | 0 | 36(0) | -5 | [0] | [-19] | [2] | -45 | -91 | RG | -0.5 | Wait | | (1) | -19 | 31 | -32 | -20 | -0.5,18 | 51 | | 27 | Dec/14 | 13 | 86.26 | 86.24 | 87.12(-0.02) | 87.44(-0.02) | 87.35(-0.34) | 86.53 | 0.2 | | 0 | 36(1.2) | -45 | [-2] | [-26] | [-28] | -51 | -134 | DT | -1.8 | OpenShort | | (-2) | -26 | -47 | -41 | -20 | -1.3,32 | 51 | | 28 | Dec/14 | 12 | 86.26 | 86.24 | 87.14(-0.01) | 87.46(0.05) | 87.65(-0.2) | 87.05 | 0.6 | | 0 | 35(-0.3) | -50 | [-1] | [-13] | [-23] | 3 | -48 | DT | -1.3 | OpenShort | | (1) | -15 | -44 | -29 | -20 | -0.2,58 | 51 | | 29 | Dec/14 | 11 | 86.26 | 86.24 | 87.15(0.03) | 87.42(0.1) | 87.83(0.03) | 87.54 | 1 | | 0 | 35(0.7) | -10 | [2] | [8] | [-10] | 50 | 18 | CR | -0.6 | HoldShort | | (2) | 2 | -16 | -23 | -9 | 0.9,77 | 51 | | 30 | Dec/14 | 10 | 86.26 | 86.24 | 87.12(0.05) | 87.33(0.07) | 87.8(0.07) | 87.72 | 1.1 | | 0 | 34(0.2) | 5 | [4] | [10] | [-6] | 73 | 38 | CR | -0.2 | HoldShort | | (2) | 5 | -13 | -17 | 15 | 1.4,88 | 51 | | | | |
| 31 | Dec/14 | 9 | 86.26 | 86.24 | 87.08(0.08) | 87.27(0.1) | 87.74(0.24) | 87.87 | 1.2 | | 0 | 34(4.1) | 25 | [6] | [25] | [-2] | 91 | 71 | CR | 0.3 | OpenShort? | | (6) | 18 | -16 | 1 | 20 | 1.8,96 | 51 | | 32 | Dec/13 | 15 | 86.29 | 86.06 | 87.01(0.06) | 87.18(0.14) | 87.53(0.31) | 88.05 | 1.3 | | 1 | 30(7.1) | 50 | [5] | [32] | [12] | 118 | 137 | UT | 1.3 | HoldLong? | | (6) | 24 | 15 | 23 | 20 | 2.7,100 | 57 | | 33 | Dec/13 | 14 | 86.29 | 86.06 | 86.96(0.02) | 87.06(0.13) | 87.26(0.3) | 87.88 | 1.2 | | 1 | 23(3.8) | 35 | [2] | [30] | [25] | 125 | 165 | UT | 2 | HoldLong | | (5) | 23 | 41 | 47 | 20 | 3,100 | 57 | | 34 | Dec/13 | 13 | 86.29 | 86.06 | 86.94(0.01) | 86.95(0.08) | 87(0.16) | 87.42 | 0.8 | | 1 | 19(0.8) | 35 | [1] | [17] | [14] | 87 | 89 | UT | 1.7 | HoldLong | | (-1) | 12 | 11 | 52 | 15 | 1.9,89 | 57 | | 35 | Dec/13 | 12 | 86.29 | 86.06 | 86.93(-0.01) | 86.88(0.08) | 86.86(0.09) | 87.3 | 0.8 | | 1 | 18(-1.6) | 25 | [-1] | [11] | [17] | 49 | 72 | UR | 1.8 | SmallShort | | (1) | 7 | 25 | 40 | 18 | 1.5,61 | 57 | | | | |
| 36 | Dec/13 | 11 | 86.29 | 86.06 | 86.94(-0.03) | 86.81(0.02) | 86.78(-0.05) | 87.02 | 0.5 | | 1 | 20(-1.9) | 10 | [-2] | [-2] | [12] | -16 | 28 | RG | 0.9 | SmallShort | | (-2) | -4 | 30 | 10 | 9 | 0.3,27 | 57 | | 37 | Dec/13 | 10 | 86.29 | 86.06 | 86.97(-0.03) | 86.79(-0.03) | 86.82(-0.06) | 86.69 | 0.3 | | 1 | 22(0) | 0 | [-2] | [-5] | [-1] | -69 | -15 | RG | -0.4 | Wait | | (-4) | -5 | 8 | -19 | -2 | -1,6 | 57 | | 38 | Dec/13 | 9 | 86.29 | 86.06 | 87(-0.02) | 86.82(-0.07) | 86.87(-0.03) | 86.6 | 0.2 | | 1 | 22(1.1) | -5 | [-2] | [-4] | [-7] | -72 | -39 | RG | -0.9 | SmallLong? | | (-4) | -2 | -8 | -24 | -1 | -1.4,13 | 57 | | 39 | Dec/10 | 15 | 86.2 | 85.86 | 87.02(0.02) | 86.88(-0.05) | 86.87(0) | 86.69 | 0.4 | | -0 | 21(-3.3) | 5 | [2] | [0] | [-9] | -47 | -59 | DR | -0.8 | OpenShort? | | (-2) | 0 | -24 | -4 | -3 | -1.2,33 | 52 | | 40 | Dec/10 | 14 | 86.2 | 85.86 | 87(0.06) | 86.92(0.02) | 86.9(0.06) | 86.96 | 0.6 | | -0 | 24(-5.3) | 30 | [5] | [9] | [-4] | -11 | -45 | CR | 0.2 | HoldShort | | (4) | 5 | -18 | 12 | -5 | -0.1,42 | 52 | | | | |
| 41 | Dec/10 | 13 | 86.2 | 85.86 | 86.95(0.03) | 86.9(0.06) | 86.85(0.09) | 87.16 | 0.7 | | -0 | 29(-0.4) | 40 | [2] | [12] | [10] | -1 | 12 | UT | 0.8 | OpenLong | | (6) | 7 | 20 | 12 | 12 | 0.6,34 | 52 | | 42 | Dec/10 | 12 | 86.2 | 85.86 | 86.92(0.02) | 86.85(-0.01) | 86.85(0) | 86.94 | 0.6 | | -0 | 30(-0.6) | 20 | [2] | [2] | [6] | -34 | -20 | UT | 0.4 | OpenLong | | (2) | 0 | 17 | -4 | 6 | 0.1,14 | 52 | | 43 | Dec/10 | 11 | 86.2 | 85.86 | 86.9(0.02) | 86.86(-0.08) | 86.77(-0.1) | 86.75 | 0.4 | | -0 | 30(-1.4) | 5 | [2] | [-9] | [1] | -46 | -66 | RG | -0.1 | Wait | | (1) | -8 | 7 | -17 | 12 | -0.4,14 | 52 | | 44 | Dec/10 | 10 | 86.2 | 85.86 | 86.88(0.01) | 86.93(-0.07) | 86.86(-0.08) | 86.67 | 0.4 | | -0 | 32(-1) | -10 | [1] | [-7] | [-5] | -36 | -51 | DR | -0.5 | OpenShort | | (2) | -6 | -5 | -20 | -7 | -0.5,27 | 52 | | 45 | Dec/10 | 9 | 86.2 | 85.86 | 86.87(0.02) | 86.99(-0.09) | 86.93(-0.01) | 86.72 | 0.4 | | -0 | 33(-1) | -0 | [2] | [-2] | [-5] | -23 | -43 | DR | -0.5 | OpenShort? | | (1) | -1 | -5 | -20 | -3 | -0.4,37 | 52 | | | | |
| 46 | Dec/9 | 15 | 86.16 | 85.6 | 86.85(0.01) | 87.07(-0.08) | 86.93(0) | 86.77 | 0.5 | | -3 | 34(-0.9) | -20 | [1] | [-3] | [-6] | 4 | -20 | DR | -0.4 | OpenShort? | | (2) | 0 | -13 | -5 | -8 | -0.2,59 | 46 | | 47 | Dec/9 | 14 | 86.16 | 85.6 | 86.84(0.03) | 87.14(-0.03) | 86.93(0) | 86.92 | 0.6 | | -3 | 34(-1) | -20 | [2] | [-1] | [-8] | 23 | -19 | DR | -0 | OpenShort | | (2) | 0 | -27 | 6 | -5 | 0.2,68 | 46 | | 48 | Dec/9 | 13 | 86.16 | 85.6 | 86.81(0.05) | 87.17(0.01) | 86.94(-0.06) | 87.22 | 0.8 | | -3 | 35(0.6) | 0 | [4] | [-4] | [8] | 38 | -14 | RG | 0.6 | Wait | | (5) | -5 | 17 | 13 | -3 | 0.9,65 | 46 | | 49 | Dec/9 | 12 | 86.16 | 85.6 | 86.77(0.02) | 87.16(0.08) | 86.99(-0.06) | 87.03 | 0.7 | | -3 | 35(0.2) | -10 | [2] | [-1] | [7] | 19 | -5 | RG | 0.1 | Wait | | (2) | -5 | 23 | 6 | -20 | 0.6,54 | 46 | | 50 | Dec/9 | 11 | 86.16 | 85.6 | 86.77(0) | 87.09(0.09) | 87.04(-0.17) | 86.78 | 0.5 | | -3 | 35(0) | -25 | [0] | [-10] | [-1] | 6 | -42 | DR | -0.6 | OpenShort | | (1) | -13 | 7 | 2 | -20 | 0.1,53 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|