CGC Trading Signals: Hourly Price Prediction

^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2021

CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)

One month low (close): $8.7450 One month high (close): $11.8450

CGC Daily Change: -8.95% Daily StdDev 4.61% CGC EMA_5_Trend: -1.29% 10Minute StdDev: $0.3785

Latest Price : $8.75(-8.95%)

Tue. Dec 21, 2021($0.4) Mon. Dec 20, 2021($0.5) Fri. Dec 17, 2021($0.3) Thu. Dec 16, 2021($0.2) Wed. Dec 15, 2021($0.2) Tue. Dec 14, 2021($0.1) Mon. Dec 13, 2021($0.3) Fri. Dec 10, 2021($0.4)

CGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -1.6

Sample size 36 Avg positive next hour return: 1.05%(36%) Avg negative next hour return: -1.14%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 20, 2021
1	Dec/20	11	10.23	9.62	9.23(-0.11)	9.33(-0.43)	9.16(-2.35)	8.71	-1.6	-17	32(0.9)	-50	[-2]	[-60]	[-55]	-92	-1021	DT	-1.5	HoldShort	(-3)	-51	-51	-55	-20	-1.7,1	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.23(hourly_sma_20 5.97%) 9.33(hourly_sma_10 7.12%) 9.62(daily_ema_10 10.45%) 10.23(daily_ema_20 17.45%)

2	Dec/20	10	10.23	9.62	9.24(0.11)	9.37(-0.11)	9.38(-1.47)	8.91	-1.4	-17	31(-1.5)	-50	[2]	[-36]	[-31]	-50	-821	DR	-1.6	OpenShort	(0)	-32	5	-47	-20	-1.1,28	34
3	Dec/20	9	10.23	9.62	9.24(0)	9.38(-0.32)	9.52(-1.65)	8.89	-1.4	-17	33(-0.1)	-50	[0]	[-43]	[-85]	-20	-769	DR	-2.1	OpenShort?	(3)	-36	-171	-41	-20	-1.1,58	34
4	Dec/17	15	10.4	9.77	9.23(0.44)	9.41(0.43)	9.68(0.62)	9.62	-0.8	-15	33(1.1)	-10	[10]	[19]	[-8]	74	145	CR	-0.2	HoldShort?	(10)	13	-19	-11	0	1.3,91	37
5	Dec/17	14	10.4	9.77	9.19(0.22)	9.37(0.54)	9.62(1.37)	9.7	-0.7	-15	32(2.4)	-0	[5]	[35]	[10]	90	670	RG	0.3	Wait	(10)	30	-12	-2	20	1.7,97	37

6	Dec/17	13	10.4	9.77	9.17(0.33)	9.32(0.54)	9.49(1.39)	9.75	-0.7	-15	29(3.7)	10	[7]	[36]	[25]	103	648	RG	0.9	SmallShort	(7)	30	14	14	20	2.1,100	37
7	Dec/17	12	10.4	9.77	9.14(0.22)	9.27(0.43)	9.36(1.3)	9.69	-0.7	-15	26(3.4)	-0	[5]	[33]	[28]	108	702	RG	1.4	SmallShort	(7)	28	14	35	20	2.3,100	37
8	Dec/17	11	10.4	9.77	9.12(0.33)	9.23(0.44)	9.24(1.09)	9.63	-0.8	-15	22(3.9)	10	[7]	[29]	[41]	95	502	RG	1.9	SmallShort	(5)	24	67	27	20	2.4,85	37
9	Dec/17	10	10.4	9.77	9.12(0)	9.19(0.33)	9.14(0.33)	9.35	-1.1	-15	18(0)	-15	[0]	[9]	[30]	61	370	UR	1.2	SmallShort	(3)	7	72	16	20	1.5,73	37
10	Dec/17	9	10.4	9.77	9.09(-0.33)	9.16(0.22)	9.11(-0.33)	9.06	-1.4	-15	18(-2.6)	-50	[-7]	[-8]	[-14]	4	209	DT	-0.3	OpenShort?	(-3)	-7	-12	-8	-20	-0.2,59	37

11	Dec/16	15	10.53	9.81	9.12(-0.11)	9.14(0.33)	9.14(-0.44)	9.11	-1.4	-20	21(1.1)	-50	[-2]	[-10]	[-5]	14	-10	DT	-0.2	OpenShort?	(-7)	-10	7	-3	-20	-0.1,66	27
12	Dec/16	14	10.53	9.81	9.13(-0.11)	9.11(0.44)	9.18(-0.43)	9.08	-1.4	-20	20(-0.8)	-50	[-2]	[-9]	[-15]	12	-50	DT	-0.5	OpenShort	(-3)	-10	-20	-6	-20	-0.2,67	27
13	Dec/16	13	10.53	9.81	9.14(-0.11)	9.07(0.33)	9.22(-0.22)	9.16	-1.3	-20	21(-0.6)	-50	[-2]	[-5]	[-1]	28	73	DT	-0.3	OpenShort	(-3)	-5	5	-5	-20	0.1,75	27
14	Dec/16	12	10.53	9.81	9.15(-0.11)	9.04(0.22)	9.24(0.33)	9.14	-1.4	-20	21(0)	-50	[-2]	[6]	[-4]	24	176	RG	-0.5	Wait	(-3)	7	-17	0	20	-0,74	27
15	Dec/16	11	10.53	9.81	9.16(0.11)	9.04(0)	9.21(0.77)	9.21	-1.3	-20	21(0)	-20	[2]	[14]	[4]	29	134	RG	0	Wait	(0)	17	-24	12	20	0.2,74	27

16	Dec/16	10	10.53	9.81	9.15(0.11)	9.02(0.33)	9.14(1.44)	9.31	-1.2	-20	21(0.5)	10	[2]	[32]	[23]	44	418	RG	0.8	SmallShort	(3)	32	2	32	20	0.7,76	27
17	Dec/16	9	10.53	9.81	9.15(0)	8.99(-0.11)	9.01(1.01)	9.3	-1.2	-20	21(-0.2)	0	[0]	[17]	[27]	23	428	UR	1.4	SmallShort?	(0)	22	17	34	20	0.8,53	27
18	Dec/15	15	10.75	9.93	9.14(-0.11)	8.99(0)	8.92(0.79)	9.23	-1.3	-21	21(2)	-10	[-2]	[14]	[41]	-6	401	UR	1.5	SmallShort?	(0)	17	60	29	20	0.4,34	27
19	Dec/15	14	10.75	9.93	9.15(-0.33)	9(-0.22)	8.85(0.34)	8.99	-1.5	-21	19(-1.5)	-50	[-7]	[0]	[17]	-53	237	UR	0.6	SmallShort	(-5)	8	36	17	20	-0.7,15	27
20	Dec/15	13	10.75	9.93	9.18(-0.43)	9.02(-0.77)	8.82(-0.9)	8.85	-1.6	-21	20(-0.6)	-50	[-10]	[-34]	[11]	-80	-161	DP	0.1	OpenShort	(-10)	-20	18	5	20	-1.4,5	27

21	Dec/15	12	10.75	9.93	9.22(-0.54)	9.09(-0.66)	8.9(-0.89)	8.78	-1.7	-21	21(0.1)	-50	[-12]	[-33]	[-8]	-94	-170	DT	-0.5	HoldShort	(-12)	-20	5	-1	-20	-1.8,1	27
22	Dec/15	11	10.75	9.93	9.27(-0.54)	9.15(-0.65)	8.98(-1.1)	8.76	-1.7	-21	21(0.5)	-50	[-12]	[-37]	[-20]	-103	-293	DT	-0.9	CloseShort	(-12)	-24	-20	-14	-20	-2.1,0	27
23	Dec/15	10	10.75	9.93	9.32(-0.53)	9.21(-0.54)	9.08(-0.77)	8.84	-1.6	-21	20(0)	-50	[-12]	[-29]	[-23]	-95	-188	DT	-1	HoldShort	(-12)	-17	-20	-9	-20	-2,5	27
24	Dec/15	9	10.75	9.93	9.37(-0.64)	9.26(-0.32)	9.15(-0.87)	8.92	-1.6	-21	20(-1.5)	-50	[-14]	[-29]	[-38]	-92	-68	DT	-1	HoldShort?	(-10)	-19	-71	-12	-20	-1.9,6	27
25	Dec/14	15	11	10.01	9.43(-0.53)	9.26(0)	9.23(-0.65)	9.21	-1.3	-25	22(-0.8)	-50	[-12]	[-22]	[-6]	-61	129	DT	-0.1	OpenShort?	(-12)	-14	12	-3	-20	-0.9,12	29

26	Dec/14	14	11	10.01	9.48(-0.52)	9.26(0)	9.29(-0.32)	9.16	-1.4	-25	23(-2.5)	-50	[-12]	[-14]	[-13]	-68	90	DT	-0.4	OpenShort	(-12)	-7	-20	-9	-20	-1.1,10	29
27	Dec/14	13	11	10.01	9.53(-0.63)	9.26(0)	9.32(-0.32)	9.24	-1.3	-25	25(-2.8)	-50	[-14]	[-15]	[2]	-56	236	DP	-0.2	OpenShort	(-14)	-7	12	-9	-11	-0.9,17	29
28	Dec/14	12	11	10.01	9.59(-0.62)	9.29(-0.21)	9.35(-0.32)	9.19	-1.4	-25	28(-2.8)	-50	[-14]	[-17]	[-16]	-52	107	DT	-0.4	OpenShort	(-14)	-7	-29	1	-20	-1.1,26	29
29	Dec/14	11	11	10.01	9.65(-0.62)	9.31(-0.32)	9.38(0.11)	9.31	-1.3	-25	31(-2.7)	-50	[-14]	[-9]	[-10]	-42	284	DT	-0.2	OpenShort	(-14)	2	-54	4	20	-0.8,28	29
30	Dec/14	10	11	10.01	9.71(-0.61)	9.34(-0.11)	9.37(0.97)	9.54	-1.1	-25	33(-3.3)	-50	[-14]	[13]	[37]	-29	657	UR	0.4	SmallShort	(-12)	22	61	12	20	-0.4,31	29

31	Dec/14	9	11	10.01	9.77(-0.71)	9.35(-0.43)	9.28(0.22)	9.29	-1.3	-25	37(-2.6)	-50	[-16]	[-8]	[-7]	-56	259	DT	0	OpenShort?	(-16)	5	-26	8	11	-1,19	29
32	Dec/13	15	11.26	10.17	9.84(-0.81)	9.39(-0.42)	9.26(0.22)	9.4	-1.3	-27	39(1)	-50	[-18]	[-9]	[16]	-54	396	DP	0.3	OpenShort?	(-18)	5	10	12	20	-0.8,16	29
33	Dec/13	14	11.26	10.17	9.92(-0.7)	9.43(-0.53)	9.26(0)	9.36	-1.3	-27	38(-2.1)	-50	[-16]	[-15]	[18]	-66	127	DP	0.2	OpenShort	(-18)	0	29	9	20	-1,9	29
34	Dec/13	13	11.26	10.17	9.99(-0.89)	9.48(-0.84)	9.24(-0.75)	9.24	-1.4	-27	40(-0.9)	-50	[-20]	[-36]	[6]	-80	-63	DP	0	OpenShort	(-20)	-17	25	4	-20	-1.3,3	29
35	Dec/13	12	11.26	10.17	10.08(-1.08)	9.56(-1.14)	9.31(-1.17)	9.14	-1.5	-27	41(0.1)	-50	[-24]	[-49]	[-6]	-90	-159	DT	-0.3	HoldShort	(-22)	-26	-5	2	-20	-1.6,0	29

36	Dec/13	11	11.26	10.17	10.19(-0.88)	9.67(-1.02)	9.42(-1.05)	9.16	-1.4	-27	41(0.9)	-50	[-19]	[-44]	[-20]	-93	-408	DT	-0.4	HoldShort	(-22)	-23	-29	0	-20	-1.7,0	29
37	Dec/13	10	11.26	10.17	10.28(-0.96)	9.77(-1.11)	9.52(-1.14)	9.28	-1.4	-27	40(1.6)	-50	[-21]	[-48]	[-23]	-93	-310	DT	-0.4	OpenShort	(-22)	-25	-26	1	-20	-1.7,0	29
38	Dec/13	9	11.26	10.17	10.38(-0.67)	9.88(-1.1)	9.63(-0.93)	9.39	-1.3	-27	39(2.4)	-50	[-15]	[-41]	[-24]	-95	-520	DT	-0.4	OpenShort?	(-19)	-21	-45	1	-20	-1.8,0	29
39	Dec/10	15	11.54	10.35	10.45(-0.57)	9.99(-0.99)	9.72(-0.92)	9.58	-1.2	-26	36(5.7)	-50	[-13]	[-39]	[-9]	-93	-498	DT	-0.3	OpenShort?	(-15)	-20	-16	2	-20	-1.7,0	28
40	Dec/10	14	11.54	10.35	10.51(-0.47)	10.09(-0.98)	9.81(-1.11)	9.65	-1.2	-26	31(2.6)	-50	[-10]	[-43]	[-13]	-95	-630	DT	-0.3	OpenShort	(-11)	-25	-14	4	-20	-1.8,0	28

41	Dec/10	13	11.54	10.35	10.56(-0.47)	10.19(-1.07)	9.92(-1.1)	9.71	-1.1	-26	28(2.6)	-50	[-10]	[-43]	[-15]	-98	-610	DT	-0.5	OpenShort	(-11)	-24	-19	2	-20	-1.9,0	28
42	Dec/10	12	11.54	10.35	10.61(-0.56)	10.3(-0.96)	10.03(-1.08)	9.79	-1.1	-26	25(2.8)	-50	[-12]	[-42]	[-14]	-100	-486	DT	-0.6	HoldShort	(-13)	-24	-14	0	-20	-2,0	28
43	Dec/10	11	11.54	10.35	10.67(-0.37)	10.4(-1.05)	10.14(-1.27)	9.85	-1.1	-26	23(3.1)	-50	[-8]	[-46]	[-26]	-108	-717	DT	-0.8	HoldShort	(-11)	-28	-38	0	-20	-2.3,0	28
44	Dec/10	10	11.54	10.35	10.71(-0.37)	10.51(-0.94)	10.27(-0.96)	10.02	-1	-26	20(2.8)	-50	[-8]	[-38]	[-23]	-105	-512	DT	-0.8	HoldShort	(-8)	-21	-44	-2	-20	-2.2,0	28
45	Dec/10	9	11.54	10.35	10.75(-0.28)	10.61(-0.84)	10.37(-0.77)	10.22	-0.8	-26	17(1.7)	-50	[-6]	[-32]	[-11]	-100	-401	DT	-0.6	HoldShort?	(-6)	-17	-5	-7	-20	-2,0	28

46	Dec/9	15	11.74	10.56	10.75(0)	10.7(-0.93)	10.45(-1.14)	10.24	-0.9	-23	15(0.4)	-50	[0]	[-39]	[-22]	-108	-779	DR	-0.9	HoldShort?	(-6)	-25	-24	-16	-20	-2.3,0	30
47	Dec/9	14	11.74	10.56	10.78(0.09)	10.8(-0.64)	10.57(-0.94)	10.35	-0.9	-23	15(-1.1)	-50	[2]	[-31]	[-25]	-98	-719	DR	-1	HoldShort	(0)	-21	-32	-23	-20	-1.9,0	30
48	Dec/9	13	11.74	10.56	10.77(0.09)	10.87(-0.37)	10.67(-0.84)	10.5	-0.8	-23	16(-1.5)	-50	[2]	[-26]	[-24]	-78	-547	DR	-0.7	HoldShort	(4)	-19	-9	-26	-20	-1.1,0	30
49	Dec/9	12	11.74	10.56	10.76(0.19)	10.91(-0.18)	10.76(-0.92)	10.54	-0.8	-23	17(-1.7)	-50	[4]	[-25]	[-24]	-61	-612	DR	-0.8	OpenShort	(4)	-21	-21	-20	-20	-0.8,9	30
50	Dec/9	11	11.74	10.56	10.74(0.28)	10.91(0)	10.86(-0.91)	10.64	-0.7	-23	19(-2.6)	-50	[6]	[-22]	[-27]	-28	-591	DR	-0.7	OpenShort	(4)	-20	-37	-9	-20	-0.3,30	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI