|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $275.0000 One month high (close): $300.1700
BRK.B Daily Change: -1.38% Daily StdDev 0.95% BRK.B EMA_5_Trend: -0.03% 10Minute StdDev: $4.5412
Latest Price : $289.61(-1.38%) | Tue. Dec 21, 2021($2.6) Mon. Dec 20, 2021($3) Fri. Dec 17, 2021($2.8) Thu. Dec 16, 2021($2.4) Wed. Dec 15, 2021($1.3) Tue. Dec 14, 2021($2.7) Mon. Dec 13, 2021($1.8) Fri. Dec 10, 2021($1.8)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.5
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 11 | 286.26 | 290.68 | 295.27(-0.14) | 292.7(-0.43) | 291.18(-0.39) | 287.87 | 0.2 | | 15 | 55(7.2) | -25 | [-15] | [-65] | [-19] | -103 | -214 | DT | -0.9 | HoldShort | | (-18) | -41 | -44 | -15 | -20 | -2.1,0 | 67 | Sample size 50 Avg positive next hour return: 0.39%(64%) Avg negative next hour return: -0.61%(36%)
Daily Trend: %
Up Forces: 290.68(daily_ema_10 0.98%)
Down Forces:
Support Levels: 286.26(daily_ema_20 -0.56%)
Resistance Levels: 292.7(weak_hourly_sma_10 1.68%) 295.27(weak_hourly_sma_20 2.57%)
|
| | | 2 | Dec/20 | 10 | 286.26 | 290.68 | 295.67(-0.1) | 293.96(-0.4) | 292.33(-0.3) | 288.92 | 0.4 | | 15 | 48(6.3) | -25 | [-11] | [-52] | [-22] | -100 | -209 | DT | -1.1 | HoldShort | | (-15) | -32 | -51 | -14 | -20 | -2.2,5 | 67 | | 3 | Dec/20 | 9 | 286.26 | 290.68 | 295.98(-0.08) | 295.15(-0.33) | 293.22(-0.32) | 290.15 | 0.6 | | 15 | 41(4.8) | -15 | [-8] | [-50] | [-62] | -94 | -200 | DT | -1.1 | OpenShort? | | (-11) | -34 | -173 | -6 | -20 | -2.2,11 | 67 | | 4 | Dec/17 | 15 | 285.79 | 289.96 | 295.98(0) | 296.12(-0.18) | 293.22(0) | 294.34 | 1.3 | | 17 | 36(0.3) | 50 | [0] | [-4] | [-4] | -59 | -60 | DR | 0.1 | OpenShort? | | (-1) | 0 | -15 | 6 | -7 | -0.8,11 | 62 | | 5 | Dec/17 | 14 | 285.79 | 289.96 | 296.21(-0.01) | 296.64(-0.14) | 294.15(-0.01) | 294.69 | 1.4 | | 17 | 36(0.1) | 50 | [-1] | [-3] | [17] | -59 | -43 | RG | 0.2 | Wait | | (1) | -1 | 56 | -1 | -15 | -0.6,6 | 62 | | | | |
| 6 | Dec/17 | 13 | 285.79 | 289.96 | 296.23(-0.04) | 297.05(-0.16) | 294.19(-0.47) | 293.35 | 1.2 | | 17 | 36(1.5) | -10 | [-4] | [-54] | [-6] | -75 | -167 | DT | -0.4 | OpenShort | | (-4) | -50 | 1 | -12 | -20 | -1.2,5 | 62 | | 7 | Dec/17 | 12 | 285.79 | 289.96 | 296.35(-0.03) | 297.53(-0.09) | 295.59(-0.51) | 293.33 | 1.2 | | 17 | 35(1.3) | -5 | [-3] | [-54] | [-35] | -78 | -185 | RG | -1 | SmallLong | | (-5) | -54 | -73 | -28 | -20 | -1.3,5 | 62 | | 8 | Dec/17 | 11 | 285.79 | 289.96 | 296.43(0.05) | 297.81(0.05) | 297.12(-0.3) | 295.11 | 1.4 | | 17 | 33(-2.1) | 50 | [5] | [-22] | [-1] | -56 | -149 | DR | -0.9 | OpenShort | | (1) | -32 | 38 | -48 | -20 | -0.6,9 | 62 | | 9 | Dec/17 | 10 | 285.79 | 289.96 | 296.43(0) | 297.67(-0.05) | 298(-0.43) | 294.19 | 1.3 | | 17 | 35(-0.6) | 15 | [0] | [-43] | [-27] | -38 | -164 | DR | -1.6 | OpenShort | | (2) | -46 | -38 | -46 | -20 | -0.9,35 | 62 | | 10 | Dec/17 | 9 | 285.79 | 289.96 | 296.29(0.06) | 297.67(-0) | 299.29(-0.21) | 295.11 | 1.4 | | 17 | 36(-2.6) | 45 | [6] | [-15] | [-78] | 5 | -138 | DR | -1.8 | OpenShort? | | (5) | -22 | -206 | -32 | -20 | -0.5,67 | 62 | | | | |
| 11 | Dec/16 | 15 | 285.12 | 288.41 | 296.1(0.14) | 297.84(0.15) | 299.92(0.13) | 300.17 | 2.4 | | 20 | 39(-1.6) | 50 | [15] | [34] | [-8] | 87 | 46 | CR | 0.1 | OpenShort? | | (17) | 14 | -26 | -4 | 19 | 1.6,97 | 68 | | 12 | Dec/16 | 14 | 285.12 | 288.41 | 295.69(0.18) | 297.4(0.21) | 299.52(0.36) | 300.8 | 2.5 | | 20 | 40(1.6) | 50 | [20] | [65] | [13] | 100 | 88 | UT | 0.5 | HoldLong | | (21) | 40 | 29 | -1 | 20 | 2,100 | 68 | | 13 | Dec/16 | 13 | 285.12 | 288.41 | 295.15(0.15) | 296.79(0.16) | 298.45(0.37) | 300.08 | 2.4 | | 20 | 39(1.5) | 50 | [17] | [62] | [12] | 100 | 118 | UT | 0.7 | HoldLong | | (21) | 41 | 23 | 4 | 20 | 2,100 | 68 | | 14 | Dec/16 | 12 | 285.12 | 288.41 | 294.71(0.15) | 296.31(0.18) | 297.35(0.33) | 299.5 | 2.3 | | 20 | 37(2.3) | 50 | [17] | [59] | [12] | 100 | 98 | UT | 0.9 | HoldLong | | (18) | 37 | 20 | 13 | 20 | 2,100 | 68 | | 15 | Dec/16 | 11 | 285.12 | 288.41 | 294.28(0.15) | 295.77(0.13) | 296.36(0.22) | 299.03 | 2.2 | | 20 | 35(2.5) | 50 | [17] | [44] | [23] | 102 | 73 | UT | 1.2 | HoldLong | | (17) | 24 | 46 | 19 | 20 | 2.1,99 | 68 | | | | |
| 16 | Dec/16 | 10 | 285.12 | 288.41 | 293.85(0.16) | 295.38(0.07) | 295.72(0.15) | 297.91 | 2 | | 20 | 32(-2.4) | 50 | [18] | [33] | [32] | 89 | 28 | UT | 1.1 | HoldLong | | (16) | 17 | 82 | 10 | 20 | 2,89 | 68 | | 17 | Dec/16 | 9 | 285.12 | 288.41 | 293.37(0.15) | 295.16(0.03) | 295.27(0.05) | 295.93 | 1.7 | | 20 | 35(-5.2) | 50 | [17] | [20] | [22] | 60 | -35 | UT | 0.3 | OpenLong? | | (17) | 6 | 66 | -7 | 9 | 1.2,80 | 68 | | 18 | Dec/15 | 15 | 284.12 | 286.24 | 292.92(0.13) | 295.06(0.04) | 295.12(-0.06) | 294.34 | 1.9 | | 14 | 40(-13.9) | 50 | [14] | [6] | [-8] | 44 | -82 | CR | -0.3 | HoldShort? | | (16) | -7 | -12 | -10 | -20 | 0.6,79 | 56 | | 19 | Dec/15 | 14 | 284.12 | 286.24 | 292.54(0.12) | 294.93(0.05) | 295.3(0.03) | 294.62 | 2 | | 14 | 54(-2.5) | 50 | [14] | [17] | [-22] | 59 | -37 | CR | -0.2 | HoldShort | | (17) | 3 | -59 | -4 | -19 | 0.7,91 | 56 | | 20 | Dec/15 | 13 | 284.12 | 286.24 | 292.2(0.14) | 294.77(0.14) | 295.21(0.06) | 296.04 | 2.2 | | 14 | 56(0) | 50 | [16] | [26] | [8] | 81 | 12 | UT | 0.3 | HoldLong | | (18) | 7 | 22 | 1 | 2 | 1.3,98 | 56 | | | | |
| 21 | Dec/15 | 12 | 284.12 | 286.24 | 291.78(0.14) | 294.36(0.13) | 295.21(-0) | 295.51 | 2.1 | | 14 | 56(-0.3) | 50 | [16] | [18] | [5] | 75 | -2 | UT | 0.2 | HoldLong | | (17) | 0 | 16 | 0 | 0 | 1.2,95 | 56 | | 22 | Dec/15 | 11 | 284.12 | 286.24 | 291.38(0.14) | 293.97(0.16) | 295.05(0.03) | 295.12 | 2.1 | | 14 | 57(-0.2) | 50 | [16] | [24] | [-1] | 70 | 5 | CR | 0 | HoldShort | | (17) | 3 | 2 | -7 | -5 | 1.2,90 | 56 | | 23 | Dec/15 | 10 | 284.12 | 286.24 | 290.97(0.14) | 293.51(0.14) | 294.97(0.15) | 295.07 | 2.1 | | 14 | 57(0.4) | 50 | [16] | [36] | [11] | 77 | 43 | UT | 0 | HoldLong | | (17) | 17 | 35 | -8 | 8 | 1.4,92 | 56 | | 24 | Dec/15 | 9 | 284.12 | 286.24 | 290.55(0.14) | 293.09(0.1) | 294.52(0.06) | 294.22 | 1.9 | | 14 | 56(-0.7) | 50 | [16] | [24] | [-16] | 74 | 12 | CR | -0.1 | HoldShort? | | (17) | 7 | -45 | -9 | 2 | 1.2,94 | 56 | | 25 | Dec/14 | 15 | 283.5 | 284.29 | 290.15(0.15) | 292.79(0.16) | 294.33(0.21) | 295.31 | 2.5 | | 10 | 57(-4.3) | 50 | [17] | [44] | [-1] | 92 | 88 | CR | 0.3 | OpenShort? | | (21) | 24 | -11 | 1 | 20 | 1.7,99 | 55 | | | | |
| 26 | Dec/14 | 14 | 283.5 | 284.29 | 289.71(0.19) | 292.33(0.26) | 293.7(0.28) | 295.59 | 2.6 | | 10 | 61(2.8) | 50 | [22] | [59] | [13] | 100 | 87 | UT | 0.7 | HoldLong | | (21) | 32 | 34 | 1 | 20 | 2,100 | 55 | | 27 | Dec/14 | 13 | 283.5 | 284.29 | 289.15(0.18) | 291.57(0.27) | 292.87(0.28) | 294.77 | 2.4 | | 10 | 59(2.8) | 50 | [21] | [60] | [27] | 100 | 86 | UT | 0.7 | HoldLong | | (23) | 32 | 76 | 3 | 19 | 2,100 | 55 | | 28 | Dec/14 | 12 | 283.5 | 284.29 | 288.64(0.14) | 290.79(0.22) | 292.05(0.13) | 292.95 | 2 | | 10 | 56(1.3) | 50 | [16] | [38] | [-0] | 90 | 48 | UT | 0.3 | OpenLong | | (20) | 15 | -2 | -0 | 6 | 1.6,100 | 55 | | 29 | Dec/14 | 11 | 283.5 | 284.29 | 288.23(0.16) | 290.16(0.18) | 291.67(0.13) | 293.01 | 2 | | 10 | 54(1.7) | 50 | [18] | [37] | [16] | 98 | 49 | UT | 0.5 | OpenLong | | (18) | 15 | 38 | 4 | 20 | 1.9,100 | 55 | | 30 | Dec/14 | 10 | 283.5 | 284.29 | 287.78(0.17) | 289.65(0.17) | 291.28(0.14) | 292.11 | 1.8 | | 10 | 53(0.9) | 50 | [20] | [37] | [10] | 91 | 23 | UT | 0.3 | HoldLong | | (18) | 16 | 23 | -1 | 20 | 1.7,98 | 55 | | | | |
| 31 | Dec/14 | 9 | 283.5 | 284.29 | 287.3(0.15) | 289.16(0.13) | 290.87(0.21) | 291.57 | 1.7 | | 10 | 52(-0.9) | 50 | [17] | [43] | [15] | 91 | 58 | UT | 0.3 | HoldLong? | | (20) | 24 | 41 | -4 | 20 | 1.7,98 | 55 | | 32 | Dec/13 | 15 | 282.9 | 282.39 | 286.87(0.14) | 288.79(0.12) | 290.26(0.25) | 290.59 | 2 | | 2 | 53(-10.8) | 50 | [16] | [43] | [-6] | 85 | 57 | CR | 0.1 | OpenShort? | | (18) | 29 | -18 | -6 | 16 | 1.5,97 | 55 | | 33 | Dec/13 | 14 | 282.9 | 282.39 | 286.48(0.12) | 288.44(0.15) | 289.54(0.3) | 291.04 | 2.1 | | 2 | 64(4.6) | 50 | [14] | [50] | [4] | 95 | 117 | UT | 0.6 | OpenLong | | (18) | 35 | 2 | 7 | 20 | 1.8,100 | 55 | | 34 | Dec/13 | 13 | 282.9 | 282.39 | 286.13(0.13) | 288(0.17) | 288.66(0.23) | 290.97 | 2.1 | | 2 | 59(6.1) | 50 | [15] | [43] | [10] | 103 | 101 | UT | 1 | HoldLong | | (16) | 27 | 16 | 14 | 20 | 2.1,100 | 55 | | 35 | Dec/13 | 12 | 282.9 | 282.39 | 285.76(0.12) | 287.51(0.16) | 288.01(0.22) | 290.58 | 2 | | 2 | 53(7.6) | 50 | [14] | [41] | [40] | 103 | 108 | UT | 1.2 | HoldLong | | (16) | 26 | 104 | 13 | 20 | 2.3,95 | 55 | | | | |
| 36 | Dec/13 | 11 | 282.9 | 282.39 | 285.41(0.08) | 287.06(0.11) | 287.39(0.02) | 288.12 | 1.3 | | 2 | 45(0.9) | 50 | [9] | [14] | [16] | 75 | 19 | UT | 0.4 | HoldLong | | (10) | 2 | 50 | -6 | -1 | 1.5,87 | 55 | | 37 | Dec/13 | 10 | 282.9 | 282.39 | 285.19(0.08) | 286.74(0.09) | 287.33(0.01) | 286.94 | 1 | | 2 | 44(-0.7) | 50 | [9] | [12] | [1] | 61 | -14 | UT | -0.2 | OpenLong | | (7) | 1 | 13 | -12 | -14 | 1,86 | 55 | | 38 | Dec/13 | 9 | 282.9 | 282.39 | 284.96(0.05) | 286.47(0.06) | 287.29(-0.02) | 286.62 | 0.9 | | 2 | 45(0.3) | 5 | [6] | [6] | [-19] | 65 | 8 | CR | -0.4 | HoldShort? | | (9) | -2 | -50 | -12 | -9 | 0.9,92 | 55 | | 39 | Dec/10 | 15 | 282.65 | 281.51 | 284.83(0.06) | 286.3(0.14) | 287.35(0.12) | 287.81 | 1.4 | | 0 | 45(0.4) | 35 | [7] | [26] | [1] | 93 | 71 | UT | 0.3 | HoldLong? | | (10) | 14 | 1 | -2 | 8 | 1.7,100 | 59 | | 40 | Dec/10 | 14 | 282.65 | 281.51 | 284.67(0.05) | 285.91(0.17) | 287.01(0.09) | 287.79 | 1.4 | | 0 | 44(4.5) | 35 | [6] | [24] | [6] | 98 | 84 | UT | 0.5 | OpenLong | | (7) | 11 | 15 | -1 | 11 | 1.9,100 | 59 | | | | |
| 41 | Dec/10 | 13 | 282.65 | 281.51 | 284.52(0.05) | 285.43(0.17) | 286.74(0.21) | 287.44 | 1.3 | | 0 | 40(4.4) | 50 | [6] | [38] | [8] | 100 | 103 | UT | 0.5 | HoldLong | | (6) | 24 | 20 | 2 | 11 | 2,100 | 59 | | 42 | Dec/10 | 12 | 282.65 | 281.51 | 284.39(0.05) | 284.94(0.15) | 286.15(0.18) | 286.99 | 1.2 | | 0 | 35(4.1) | 45 | [6] | [33] | [5] | 98 | 85 | UT | 0.7 | OpenLong | | (5) | 21 | 12 | -2 | 20 | 2,98 | 59 | | 43 | Dec/10 | 11 | 282.65 | 281.51 | 284.26(0.04) | 284.52(0.09) | 285.64(0.14) | 286.7 | 1.1 | | 0 | 31(4) | 45 | [5] | [25] | [13] | 101 | 85 | UT | 0.9 | HoldLong | | (5) | 16 | 24 | 14 | 20 | 2.1,98 | 59 | | 44 | Dec/10 | 10 | 282.65 | 281.51 | 284.14(0.03) | 284.26(0.09) | 285.24(0.15) | 286.14 | 1 | | 0 | 27(2.8) | 20 | [4] | [26] | [1] | 93 | 77 | UT | 0.9 | OpenLong | | (4) | 17 | -11 | 14 | 20 | 2,93 | 59 | | 45 | Dec/10 | 9 | 282.65 | 281.51 | 284.06(0.04) | 284.01(0.09) | 284.81(0.24) | 286.41 | 1 | | 0 | 25(4.9) | 50 | [5] | [37] | [34] | 105 | 99 | UT | 1.8 | HoldLong? | | (5) | 28 | 82 | 23 | 20 | 2.6,90 | 59 | | | | |
| 46 | Dec/9 | 15 | 282.42 | 280.89 | 283.94(0.01) | 283.75(0.04) | 284.13(0.14) | 284.51 | 0.6 | | -5 | 20(-0.7) | 10 | [1] | [18] | [6] | 60 | 44 | RG | 0.5 | Wait? | | (1) | 16 | 2 | 24 | 11 | 0.8,90 | 55 | | 47 | Dec/9 | 14 | 282.42 | 280.89 | 283.91(0.06) | 283.64(0.06) | 283.73(0.11) | 284.46 | 0.6 | | -5 | 20(-5.7) | 35 | [7] | [18] | [3] | 51 | -12 | UT | 1 | OpenLong | | (1) | 13 | -10 | 35 | 7 | 0.8,81 | 55 | | 48 | Dec/9 | 13 | 282.42 | 280.89 | 283.75(0.05) | 283.46(0.04) | 283.42(0.06) | 284.7 | 0.7 | | -5 | 26(-0.9) | 30 | [6] | [10] | [14] | 37 | -4 | UT | 1.4 | OpenLong | | (7) | 7 | 30 | 12 | 20 | 1.1,59 | 55 | | 49 | Dec/9 | 12 | 282.42 | 280.89 | 283.61(0.01) | 283.34(-0.03) | 283.25(0.01) | 284 | 0.5 | | -5 | 27(-0.3) | 10 | [1] | [-1] | [16] | -12 | 3 | RG | 0.8 | SmallShort | | (5) | 1 | 45 | -4 | 19 | 0.4,28 | 55 | | 50 | Dec/9 | 11 | 282.42 | 280.89 | 283.57(0.01) | 283.42(-0.07) | 283.22(-0.06) | 282.96 | 0.2 | | -5 | 27(-0.9) | -25 | [1] | [-11] | [3] | -55 | -45 | RG | -0.3 | Wait | | (0) | -7 | 18 | -18 | 3 | -0.6,10 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|