ARCT Trading Signals: Hourly Price Prediction

^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2021

ARCT Trading Signals: Hourly Price Forecast and Prediction

(Arcturus Therapeutics)

One month low (close): $34.3700 One month high (close): $47.6200

ARCT Daily Change: 0.74% Daily StdDev 5.31% ARCT EMA_5_Trend: 6.4% 10Minute StdDev: $0

Latest Price : $47.62(0.74%)

Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)

ARCT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.4% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 1.54%(44%) Avg negative next hour return: -3.16%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 20, 2021
1	Dec/20	11	38.29	39.4	42.76(1.57)	45.99(0.74)	46.36(0.54)	47.22	2.4	12	112(-7.7)	50	[30]	[32]	[8]	71	-109	UT	0.2	OpenLong	(39)	10	20	3	17	1.1,93	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.99(hourly_sma_10 -2.6%) 42.76(hourly_sma_20 -9.45%) 39.4(daily_ema_10 -16.56%) 38.29(daily_ema_20 -18.91%) Resistance Levels:

2	Dec/20	10	38.29	39.4	42.1(1.54)	45.65(0.84)	46.11(-0.09)	46.83	2.3	12	120(-4.6)	50	[29]	[21]	[14]	68	-126	UT	0.2	OpenLong	(38)	-2	42	-2	8	1.1,90	61
3	Dec/20	9	38.29	39.4	41.46(1.47)	45.27(0.85)	46.15(-0.09)	46.02	2.1	12	124(-3.4)	50	[28]	[21]	[-1]	63	-92	CR	-0	HoldShort?	(35)	-2	9	-6	-20	1,88	61
4	Dec/17	15	37.68	38.04	40.86(1.41)	44.89(0.83)	46.19(-0.11)	45.84	2.7	9	128(-30.5)	50	[27]	[19]	[-7]	63	71	CR	-0.1	HoldShort?	(36)	-2	-7	-10	-20	1,88	64
5	Dec/17	14	37.68	38.04	40.29(1.44)	44.52(1.2)	46.24(1.36)	45.97	2.7	9	158(0.9)	50	[27]	[49]	[-1]	73	545	CR	-0.1	HoldShort	(36)	25	5	-6	-15	1.2,93	64

6	Dec/17	13	37.68	38.04	39.72(1.56)	43.99(1.27)	45.62(0.97)	45.87	2.7	9	157(1.6)	50	[29]	[43]	[-20]	80	516	CR	0.1	OpenShort	(36)	18	-65	-5	20	1.3,97	64
7	Dec/17	12	37.68	38.04	39.11(1.72)	43.44(1.76)	45.18(1.85)	47.16	3.1	9	156(8.7)	50	[32]	[65]	[31]	93	1072	UT	0.4	OpenLong	(43)	34	39	3	20	1.7,100	64
8	Dec/17	11	37.68	38.04	38.45(1.67)	42.69(2.72)	44.36(1.84)	46.39	2.8	9	147(9.6)	50	[31]	[73]	[14]	92	1116	UT	0.5	OpenLong	(40)	34	31	-2	20	1.8,97	64
9	Dec/17	10	37.68	38.04	37.82(1.61)	41.56(2.9)	43.56(1.97)	45.78	2.6	9	137(11.6)	50	[30]	[77]	[61]	95	1218	UT	0.5	OpenLong	(40)	37	157	-2	20	1.9,97	64
10	Dec/17	9	37.68	38.04	37.22(1)	40.39(2.15)	42.72(0.78)	42.92	1.7	9	126(4.9)	50	[19]	[45]	[-18]	85	894	CR	0.1	OpenShort?	(30)	15	-42	-7	-20	1.5,97	64

11	Dec/16	15	37.16	36.9	36.85(1.24)	39.54(2.57)	42.39(1.63)	43.7	3.1	4	121(-37.1)	50	[23]	[63]	[25]	98	1203	UT	0.4	HoldLong?	(30)	30	32	-4	20	1.9,100	55
12	Dec/16	14	37.16	36.9	36.4(1.11)	38.55(2.39)	41.71(1.68)	43.11	2.8	4	158(17.9)	50	[21]	[64]	[35]	100	1280	UT	0.4	HoldLong	(29)	32	35	-4	20	2,100	55
13	Dec/16	13	37.16	36.9	36(1.07)	37.65(2.25)	41.02(3.66)	42.48	2.5	4	140(18.2)	50	[20]	[100]	[42]	105	1673	UT	0.5	HoldLong	(25)	70	38	-7	20	2.2,100	55
14	Dec/16	12	37.16	36.9	35.62(1.05)	36.82(2.14)	39.57(4.08)	41.81	2.2	4	122(21.1)	50	[20]	[107]	[58]	110	1719	UT	0.9	HoldLong	(25)	78	67	-9	20	2.4,100	55
15	Dec/16	11	37.16	36.9	35.25(0.89)	36.05(1.69)	38.02(3.65)	40.66	1.7	4	101(17.3)	50	[17]	[94]	[47]	113	1547	UT	1.2	HoldLong	(22)	70	11	25	20	2.5,100	55

16	Dec/16	10	37.16	36.9	34.94(0.87)	35.45(2.04)	36.68(3.88)	40.47	1.6	4	83(28.8)	50	[17]	[101]	[70]	126	1660	UT	2.1	HoldLong	(22)	74	45	56	20	3.1,98	55
17	Dec/16	9	37.16	36.9	34.64(0.61)	34.74(1.58)	35.31(3.06)	39.71	1.2	4	55(32)	50	[12]	[80]	[164]	137	1587	UT	3.8	HoldLong?	(18)	58	302	68	20	4.4,77	55
18	Dec/15	15	36.82	36.3	34.43(-0.03)	34.2(0.35)	34.26(0.53)	35.2	-1	-4	23(-7)	15	[-1]	[12]	[37]	37	351	UR	2	SmallShort?	(-1)	10	65	31	20	1.6,47	52
19	Dec/15	14	36.82	36.3	34.44(-0.09)	34.08(0.09)	34.08(0.03)	34.26	-1.5	-4	30(-0.6)	-10	[-2]	[0]	[12]	-41	43	UR	0.4	SmallShort	(-4)	1	30	-0	20	-0.4,19	52
20	Dec/15	13	36.82	36.3	34.47(-0.23)	34.05(-0.29)	34.07(-0.41)	33.83	-1.8	-4	30(-1)	-50	[-5]	[-14]	[-4]	-66	-71	DT	-0.5	OpenShort	(-4)	-9	-8	-10	6	-1.3,17	52

21	Dec/15	12	36.82	36.3	34.55(-0.29)	34.15(-0.26)	34.21(0.12)	33.94	-1.7	-4	31(-3.1)	-50	[-6]	[-3]	[-5]	-56	117	DT	-0.5	OpenShort	(-5)	3	-18	-3	20	-1.2,24	52
22	Dec/15	11	36.82	36.3	34.65(-0.23)	34.24(-0.32)	34.17(0.09)	34.2	-1.6	-4	34(-2.3)	-25	[-5]	[-4]	[5]	-40	103	DP	0.1	OpenShort	(-5)	2	2	2	20	-0.8,30	52
23	Dec/15	10	36.82	36.3	34.73(-0.2)	34.35(-0.2)	34.14(0.18)	34.17	-1.6	-4	37(-0.9)	-25	[-4]	[-0]	[1]	-37	69	UR	0	SmallShort	(-6)	4	-6	18	-3	-0.9,36	52
24	Dec/15	9	36.82	36.3	34.8(-0.2)	34.42(-0.09)	34.08(0.12)	34.26	-1.5	-4	37(-0.8)	-35	[-4]	[-1]	[-4]	-47	56	DT	0.3	OpenShort?	(-5)	3	-17	12	-9	-0.9,26	52
25	Dec/14	15	36.9	36.49	34.87(-0.2)	34.45(0.06)	34.04(-0.12)	34.5	-1.5	-4	38(-3.3)	0	[-4]	[-6]	[21]	-46	51	RG	0.7	Wait?	(-4)	-3	55	13	3	-0.6,19	51

26	Dec/14	14	36.9	36.49	34.94(-0.46)	34.43(-0.32)	34.08(-0.73)	33.71	-1.9	-4	42(-2.5)	-50	[-10]	[-25]	[-15]	-92	-91	DT	-0.5	HoldShort	(-8)	-16	-23	-6	-20	-1.8,3	51
27	Dec/14	13	36.9	36.49	35.1(-0.45)	34.54(-0.35)	34.33(-0.64)	34.04	-1.7	-4	44(-6.1)	-50	[-10]	[-23]	[0]	-84	-29	DT	-0.4	HoldShort	(-10)	-14	13	-14	-20	-1.5,4	51
28	Dec/14	12	36.9	36.49	35.26(-0.42)	34.66(-0.43)	34.55(-0.63)	33.85	-1.9	-4	50(0.7)	-50	[-9]	[-23]	[-13]	-84	-154	DT	-0.9	HoldShort	(-11)	-14	-14	-13	-20	-1.7,9	51
29	Dec/14	11	36.9	36.49	35.41(-0.45)	34.81(-0.29)	34.77(-0.34)	34.05	-1.7	-4	49(-1.9)	-50	[-10]	[-16]	[-28]	-75	-41	DT	-0.9	HoldShort	(-10)	-8	-51	-12	-20	-1.7,18	51
30	Dec/14	10	36.9	36.49	35.57(-0.36)	34.91(-0.11)	34.89(0.37)	34.8	-1.3	-4	51(-5.9)	-40	[-8]	[2]	[3]	-43	200	UR	-0.1	SmallShort	(-9)	8	-3	8	20	-0.9,30	51

31	Dec/14	9	36.9	36.49	35.7(-0.5)	34.95(-0.31)	34.76(0.03)	34.84	-1.3	-4	57(-8.3)	-50	[-11]	[-8]	[-5]	-46	235	DT	0.1	OpenShort?	(-9)	1	-29	11	20	-0.9,27	51
32	Dec/13	15	36.98	37.02	35.88(-0.47)	35.06(-0.14)	34.75(-0.09)	35.27	-1.1	-2	66(-12.2)	-25	[-10]	[-8]	[18]	-40	245	DP	0.5	OpenShort?	(-11)	-2	30	13	20	-0.6,25	51
33	Dec/13	14	36.98	37.02	36.05(-0.63)	35.11(-0.2)	34.78(-0.2)	34.82	-1.4	-2	78(-11.4)	-40	[-14]	[-12]	[5]	-67	198	DP	0	OpenShort	(-13)	-4	16	3	-6	-1,8	51
34	Dec/13	13	36.98	37.02	36.28(-0.68)	35.18(-0.34)	34.85(-0.23)	34.58	-1.5	-2	89(-6.4)	-50	[-15]	[-14]	[-2]	-78	107	DT	-0.2	HoldShort	(-17)	-5	12	-4	-20	-1.2,2	51
35	Dec/13	12	36.98	37.02	36.53(-0.73)	35.3(-0.45)	34.93(-0.63)	34.4	-1.6	-2	96(-4.2)	-50	[-16]	[-24]	[-13]	-80	-46	DT	-0.4	HoldShort	(-18)	-14	-19	-1	-20	-1.4,5	51

36	Dec/13	11	36.98	37.02	36.8(-0.67)	35.46(-0.59)	35.15(-0.65)	34.68	-1.5	-2	100(-3.5)	-50	[-15]	[-26]	[-18]	-77	-109	DT	-0.3	HoldShort	(-17)	-14	-48	4	-20	-1.4,8	51
37	Dec/13	10	36.98	37.02	37.05(-0.56)	35.67(-0.53)	35.38(-0.23)	35.4	-1	-2	103(-2.2)	-40	[-12]	[-15]	[9]	-66	17	DP	0	OpenShort	(-15)	-5	10	5	20	-1,9	51
38	Dec/13	9	36.98	37.02	37.26(-0.48)	35.86(-0.39)	35.46(-0.14)	35.25	-1.1	-2	105(1.7)	-40	[-11]	[-12]	[6]	-77	-129	DP	-0.1	OpenShort?	(-14)	-3	24	1	-20	-1.2,3	51
39	Dec/10	15	37.11	37.29	37.44(-0.35)	36(-0.66)	35.51(-0.45)	34.9	-1.5	-2	104(3.9)	-50	[-8]	[-22]	[-17]	-88	-460	DT	-0.4	OpenShort?	(-13)	-10	-35	-0	-20	-1.6,2	49
40	Dec/10	14	37.11	37.29	37.57(-0.42)	36.24(-0.58)	35.67(-0.31)	35.43	-1.1	-2	100(4.3)	-50	[-9]	[-18]	[-11]	-82	-252	DT	-0.2	OpenShort	(-8)	-7	-28	4	-20	-1.4,3	49

41	Dec/10	13	37.11	37.29	37.73(-0.45)	36.45(-0.68)	35.78(-0.53)	35.86	-0.8	-2	96(1.6)	-50	[-10]	[-24]	[5]	-79	-203	DP	0.1	OpenShort	(-9)	-12	7	8	20	-1.3,4	49
42	Dec/10	12	37.11	37.29	37.9(-0.45)	36.7(-0.78)	35.97(-0.77)	35.76	-0.9	-2	94(4.1)	-50	[-10]	[-31]	[2]	-87	-318	DP	-0.1	OpenShort	(-12)	-17	10	4	-20	-1.5,1	49
43	Dec/10	11	37.11	37.29	38.07(-0.42)	36.99(-1.04)	36.25(-0.66)	35.61	-1	-2	90(7.8)	-50	[-9]	[-31]	[-4]	-95	-413	DT	-0.5	OpenShort	(-11)	-15	-3	-2	-20	-1.8,0	49
44	Dec/10	10	37.11	37.29	38.23(-0.34)	37.38(-1.06)	36.49(-1)	35.65	-1	-2	82(11.3)	-50	[-8]	[-38]	[-19]	-103	-585	DT	-0.7	HoldShort	(-10)	-22	-24	-9	-20	-2.1,0	49
45	Dec/10	9	37.11	37.29	38.36(-0.23)	37.78(-0.92)	36.86(-0.73)	36.02	-0.7	-2	71(7.4)	-50	[-5]	[-30]	[-28]	-100	-563	DT	-0.8	HoldShort?	(-7)	-16	-50	-7	-20	-2.2,5	49

46	Dec/9	15	37.26	37.83	38.45(0.08)	38.13(-0.78)	37.13(-0.83)	36.8	-0.3	3	63(-8.8)	0	[2]	[-26]	[-17]	-88	-701	DR	-0.3	HoldShort?	(-4)	-18	-26	-10	-20	-1.7,5	48
47	Dec/9	14	37.26	37.83	38.42(0.29)	38.43(-0.59)	37.44(-0.74)	37.21	-0	3	72(-17.3)	50	[6]	[-21]	[-1]	-75	-755	DR	-0.2	HoldShort	(2)	-16	28	-16	-20	-1.2,5	48
48	Dec/9	13	37.26	37.83	38.31(0.18)	38.66(-0.54)	37.72(-1.44)	36.78	-0.3	3	89(-8)	10	[4]	[-37]	[-34]	-80	-909	DR	-0.8	HoldShort	(6)	-32	-30	-27	-20	-1.2,0	48
49	Dec/9	12	37.26	37.83	38.24(0.29)	38.87(-0.1)	38.27(-1.14)	37.25	-0	3	97(-10.5)	25	[6]	[-24]	[-31]	-57	-798	DR	-0.7	OpenShort	(6)	-25	-21	-19	-20	-0.7,11	48
50	Dec/9	11	37.26	37.83	38.13(0.42)	38.91(-0.26)	38.71(-1.12)	37.59	0.2	3	108(-15.2)	25	[9]	[-25]	[-32]	-27	-797	DR	-0.7	OpenShort	(8)	-25	-47	-9	-20	-0.4,33	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI