|
|
| ^ AON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
AON Trading Signals: Hourly Price Forecast and Prediction(Aon plc)
One month low (close): $290.5200 One month high (close): $300.9400
AON Daily Change: -0.64% Daily StdDev 1.37% AON EMA_5_Trend: -0.22% 10Minute StdDev: $0
Latest Price : $290.52(-0.64%) | Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)
| AON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.8
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 11 | 295.54 | 295.12 | 293.62(-0.08) | 291.84(-0.18) | 290.44(-0.36) | 289.44 | -2.2 | | -3 | 92(7) | -40 | [-6] | [-36] | [8] | -84 | -151 | DP | -0.4 | OpenShort | | (-6) | -26 | 38 | -19 | -20 | -1.6,6 | 45 | Sample size 50 Avg positive next hour return: 0.47%(56%) Avg negative next hour return: -0.28%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 291.84(hourly_sma_10 0.83%) 293.62(hourly_sma_20 1.44%) 295.12(daily_ema_10 1.96%) 295.54(daily_ema_20 2.11%)
|
| | | 2 | Dec/20 | 10 | 295.54 | 295.12 | 293.86(-0.1) | 292.37(-0.25) | 291.49(-0.42) | 287.98 | -2.7 | | -3 | 85(15.9) | -50 | [-7] | [-43] | [-12] | -101 | -205 | DT | -1.5 | HoldShort | | (-8) | -31 | -10 | -29 | -20 | -2.5,12 | 45 | | 3 | Dec/20 | 9 | 295.54 | 295.12 | 294.16(-0.1) | 293.09(-0.26) | 292.72(-0.36) | 288.36 | -2.6 | | -3 | 69(17.7) | -50 | [-7] | [-39] | [-51] | -99 | -191 | DT | -2.2 | OpenShort? | | (-8) | -26 | -123 | -35 | -20 | -3,26 | 45 | | 4 | Dec/17 | 15 | 295.88 | 295.85 | 294.44(0.01) | 293.85(-0.12) | 293.79(0.13) | 293.13 | -1.1 | | -1 | 51(-6.5) | 15 | [1] | [5] | [-3] | -26 | -17 | CR | -0.5 | HoldShort? | | (-2) | 10 | -11 | -0 | 9 | -0.9,47 | 45 | | 5 | Dec/17 | 14 | 295.88 | 295.85 | 294.41(-0.01) | 294.21(-0.09) | 293.42(0.06) | 293.54 | -0.9 | | -1 | 58(0.4) | -5 | [-1] | [1] | [-7] | -14 | -6 | RG | 0.1 | Wait | | (2) | 4 | -26 | 9 | 4 | -0.6,51 | 45 | | | | |
| 6 | Dec/17 | 13 | 295.88 | 295.85 | 294.44(0.01) | 294.47(-0.07) | 293.42(-0) | 294.53 | -0.5 | | -1 | 58(-0.2) | 15 | [1] | [-3] | [11] | 6 | -9 | RG | 0.9 | SmallShort | | (0) | 0 | 16 | 28 | 17 | 0.1,53 | 45 | | 7 | Dec/17 | 12 | 295.88 | 295.85 | 294.4(0.01) | 294.69(-0.11) | 293.24(-0.09) | 293.92 | -0.8 | | -1 | 58(-1.3) | -5 | [1] | [-11] | [2] | -25 | -52 | RG | 0.5 | Wait | | (0) | -7 | 2 | 5 | 2 | -0.3,33 | 45 | | 8 | Dec/17 | 11 | 295.88 | 295.85 | 294.36(0.04) | 295(-0.02) | 293.5(-0.12) | 293.82 | -0.8 | | -1 | 59(-4.8) | 50 | [3] | [-9] | [18] | -41 | -88 | RG | 0.2 | Wait | | (2) | -9 | 69 | -20 | -19 | -0.4,19 | 45 | | 9 | Dec/17 | 10 | 295.88 | 295.85 | 294.24(-0.04) | 295.06(-0.09) | 293.86(-0.42) | 291.14 | -1.9 | | -1 | 64(6.9) | -45 | [-3] | [-35] | [-27] | -78 | -174 | DT | -1.7 | OpenShort | | (-1) | -31 | -42 | -40 | -20 | -1.9,20 | 45 | | 10 | Dec/17 | 9 | 295.88 | 295.85 | 294.36(-0.03) | 295.32(-0.03) | 295.1(-0.21) | 292.78 | -1.2 | | -1 | 57(0.8) | -40 | [-2] | [-17] | [-26] | -41 | -71 | DT | -1.6 | OpenShort? | | (0) | -15 | -47 | -37 | -20 | -1.1,37 | 45 | | | | |
| 11 | Dec/16 | 15 | 296.03 | 295.97 | 294.44(0.01) | 295.4(0.01) | 295.72(-0.17) | 294.61 | -0.6 | | -2 | 56(-3.6) | -30 | [1] | [-12] | [-9] | 18 | -41 | DR | -0.8 | OpenShort? | | (0) | -12 | -11 | -24 | -20 | 0.1,65 | 52 | | 12 | Dec/16 | 14 | 296.03 | 295.97 | 294.41(0.01) | 295.38(0.05) | 296.21(-0.1) | 295.01 | -0.4 | | -2 | 60(0.4) | -40 | [1] | [-6] | [-12] | 41 | -13 | DR | -0.8 | OpenShort | | (2) | -7 | -25 | -15 | -16 | 0.4,81 | 52 | | 13 | Dec/16 | 13 | 296.03 | 295.97 | 294.37(0.02) | 295.23(0.07) | 296.51(0.07) | 295.99 | -0 | | -2 | 59(1.9) | -30 | [2] | [7] | [-7] | 69 | 57 | CR | -0.4 | HoldShort | | (2) | 5 | -17 | -10 | 5 | 1.1,91 | 52 | | 14 | Dec/16 | 12 | 296.03 | 295.97 | 294.3(0.03) | 295.03(0.15) | 296.29(0.25) | 296.66 | 0.3 | | -2 | 57(4.1) | 5 | [2] | [24] | [3] | 90 | 112 | RG | 0.3 | Wait | | (3) | 18 | 8 | -0 | 7 | 1.7,97 | 52 | | 15 | Dec/16 | 11 | 296.03 | 295.97 | 294.22(0.02) | 294.6(0.07) | 295.54(0.16) | 296.35 | 0.1 | | -2 | 53(2.5) | -10 | [2] | [14] | [1] | 87 | 89 | RG | 0.6 | Wait | | (2) | 12 | -9 | 13 | 20 | 1.6,97 | 52 | | | | |
| 16 | Dec/16 | 10 | 296.03 | 295.97 | 294.17(0.04) | 294.4(0.09) | 295.08(0.17) | 296.71 | 0.3 | | -2 | 51(5) | 10 | [3] | [16] | [9] | 100 | 93 | RG | 1.3 | SmallShort | | (2) | 12 | 0 | 38 | 20 | 2,100 | 52 | | 17 | Dec/16 | 9 | 296.03 | 295.97 | 294.04(0.06) | 294.14(0.14) | 294.59(0.21) | 296.72 | 0.3 | | -2 | 46(8.6) | 40 | [4] | [21] | [22] | 91 | 82 | UT | 1.9 | OpenLong? | | (4) | 15 | 46 | 24 | 20 | 2.4,81 | 52 | | 18 | Dec/15 | 15 | 296.25 | 296.19 | 293.87(0.03) | 293.73(0.11) | 293.96(0.07) | 294.92 | -0.5 | | -1 | 37(2.8) | 35 | [2] | [10] | [18] | 49 | 28 | UT | 1.1 | OpenLong? | | (2) | 5 | 48 | 10 | 7 | 1.2,69 | 47 | | 19 | Dec/15 | 14 | 296.25 | 296.19 | 293.79(-0.02) | 293.73(-0) | 293.76(0.03) | 293.05 | -1.3 | | -1 | 34(0.7) | -15 | [-2] | [2] | [-9] | -14 | -2 | RG | -0.8 | SmallLong | | (-1) | 2 | -24 | -3 | -9 | -0.8,56 | 47 | | 20 | Dec/15 | 13 | 296.25 | 296.19 | 293.79(0) | 293.42(-0.02) | 293.68(-0.01) | 294 | -0.9 | | -1 | 34(0.1) | 0 | [0] | [-1] | [2] | 20 | 7 | RG | 0.4 | Wait | | (0) | -1 | -2 | 5 | 18 | 0.2,65 | 47 | | | | |
| 21 | Dec/15 | 12 | 296.25 | 296.19 | 293.79(0) | 293.48(0.02) | 293.71(0.01) | 294.05 | -0.9 | | -1 | 34(0.1) | 5 | [0] | [2] | [6] | 19 | 13 | UR | 0.4 | SmallShort | | (0) | 1 | 6 | 20 | 9 | 0.3,61 | 47 | | 22 | Dec/15 | 11 | 296.25 | 296.19 | 293.79(0) | 293.43(-0.03) | 293.68(0.06) | 293.81 | -1 | | -1 | 34(-0.1) | -5 | [0] | [4] | [-2] | -5 | 15 | CR | 0.2 | HoldShort | | (0) | 4 | -5 | -8 | 14 | -0,45 | 47 | | 23 | Dec/15 | 10 | 296.25 | 296.19 | 293.82(0.01) | 293.52(-0.01) | 293.51(0.16) | 293.99 | -0.9 | | -1 | 34(-0.3) | 35 | [1] | [12] | [16] | 5 | 39 | UT | 0.6 | OpenLong | | (0) | 12 | 41 | 8 | 14 | 0.2,50 | 47 | | 24 | Dec/15 | 9 | 296.25 | 296.19 | 293.79(-0.01) | 293.55(-0.1) | 293.04(-0.04) | 292.39 | -1.5 | | -1 | 34(1.9) | -10 | [-1] | [-6] | [-16] | -41 | -50 | DT | -0.7 | OpenShort? | | (-2) | -3 | -50 | 9 | -6 | -1.6,49 | 47 | | 25 | Dec/14 | 15 | 296.57 | 295.76 | 293.82(-0.01) | 293.84(-0.03) | 293.16(-0.03) | 294.33 | -0.8 | | -3 | 32(3.3) | -15 | [-1] | [-4] | [10] | 19 | 23 | DP | 1.4 | OpenShort? | | (2) | -2 | 11 | 30 | 17 | 0.6,54 | 47 | | | | |
| 26 | Dec/14 | 14 | 296.57 | 295.76 | 293.85(-0.05) | 293.84(0) | 293.24(0.02) | 293.93 | -0.9 | | -3 | 29(-7.6) | -20 | [-4] | [0] | [11] | -18 | 53 | UR | 0.8 | SmallShort | | (-2) | 2 | 29 | 9 | 0 | 0.1,30 | 47 | | 27 | Dec/14 | 13 | 296.57 | 295.76 | 293.99(-0.08) | 293.94(-0.02) | 293.17(-0.12) | 292.83 | -1.3 | | -3 | 36(-9.1) | -35 | [-6] | [-12] | [4] | -68 | 8 | DP | -0.3 | OpenShort | | (-5) | -9 | 26 | -20 | -20 | -1.1,10 | 47 | | 28 | Dec/14 | 12 | 296.57 | 295.76 | 294.24(-0.13) | 293.99(-0.07) | 293.51(-0.2) | 291.82 | -1.6 | | -3 | 45(-7.6) | -50 | [-10] | [-20] | [-14] | -70 | -2 | DT | -1.3 | OpenShort | | (-8) | -15 | -28 | -11 | -20 | -1.8,25 | 47 | | 29 | Dec/14 | 11 | 296.57 | 295.76 | 294.62(-0.11) | 294.19(-0.03) | 294.1(-0.16) | 292.9 | -1.3 | | -3 | 53(-10.7) | -50 | [-8] | [-15] | [-19] | -45 | 8 | DT | -0.8 | OpenShort | | (-8) | -12 | -47 | -10 | -20 | -1.1,33 | 47 | | 30 | Dec/14 | 10 | 296.57 | 295.76 | 294.95(-0.07) | 294.29(0.06) | 294.57(0.02) | 294.75 | -0.6 | | -3 | 64(-9.5) | -20 | [-5] | [2] | [11] | -8 | 63 | UR | 0.1 | SmallShort | | (-7) | 2 | 30 | 6 | 3 | -0.1,45 | 47 | | | | |
| 31 | Dec/14 | 9 | 296.57 | 295.76 | 295.15(-0.11) | 294.11(-0.03) | 294.5(-0.07) | 293.58 | -1 | | -3 | 73(-4.9) | -50 | [-8] | [-9] | [-10] | -37 | 39 | DT | -0.4 | OpenShort? | | (-8) | -5 | -26 | -3 | -10 | -0.7,31 | 47 | | 32 | Dec/13 | 15 | 296.88 | 295.95 | 295.48(-0.08) | 294.2(0.03) | 294.71(0.08) | 294.6 | -0.8 | | -4 | 78(-3.4) | -30 | [-6] | [5] | [3] | -15 | 67 | UR | -0 | SmallShort? | | (-7) | 6 | 4 | 8 | 3 | -0.4,45 | 45 | | 33 | Dec/13 | 14 | 296.88 | 295.95 | 295.73(-0.11) | 294.12(0.03) | 294.48(0.06) | 294.45 | -0.8 | | -4 | 82(-7.1) | -50 | [-8] | [3] | [-5] | -27 | 81 | RG | -0 | Wait | | (-7) | 4 | -20 | 12 | 1 | -0.5,36 | 45 | | 34 | Dec/13 | 13 | 296.88 | 295.95 | 296.05(-0.09) | 294.04(0.08) | 294.31(0.1) | 295.25 | -0.5 | | -4 | 89(-6.2) | -30 | [-7] | [8] | [3] | -27 | 82 | UR | 0.4 | SmallShort | | (-8) | 7 | -2 | 15 | 11 | -0.3,31 | 45 | | 35 | Dec/13 | 12 | 296.88 | 295.95 | 296.33(-0.09) | 293.81(0.03) | 294.03(0.12) | 295.34 | -0.5 | | -4 | 95(-5.4) | -10 | [-7] | [7] | [17] | -39 | 87 | UR | 0.5 | SmallShort | | (-7) | 9 | 37 | 12 | 20 | -0.3,19 | 45 | | | | |
| 36 | Dec/13 | 11 | 296.88 | 295.95 | 296.59(-0.12) | 293.73(-0.11) | 293.68(-0.01) | 293.9 | -1 | | -4 | 100(-1.8) | -35 | [-9] | [-8] | [7] | -64 | 24 | DP | 0.1 | OpenShort | | (-9) | -1 | 12 | 3 | 20 | -0.9,9 | 45 | | 37 | Dec/13 | 10 | 296.88 | 295.95 | 296.94(-0.13) | 294.05(-0.17) | 293.7(-0.06) | 293.42 | -1.2 | | -4 | 102(1.2) | -50 | [-10] | [-14] | [1] | -72 | -8 | DP | -0.1 | OpenShort | | (-10) | -4 | -2 | 1 | 17 | -1.2,8 | 45 | | 38 | Dec/13 | 9 | 296.88 | 295.95 | 297.34(-0.12) | 294.55(-0.17) | 293.88(0.04) | 293.5 | -1.1 | | -4 | 101(-0.8) | -45 | [-9] | [-6] | [-2] | -74 | -4 | DT | -0.1 | OpenShort? | | (-10) | 3 | -11 | 3 | 15 | -1.3,9 | 45 | | 39 | Dec/10 | 15 | 297.2 | 296.25 | 297.7(-0.15) | 295.04(-0.2) | 293.77(0.06) | 293.9 | -1.1 | | -3 | 102(-2.5) | -45 | [-11] | [-6] | [3] | -72 | 30 | DP | 0 | OpenShort? | | (-10) | 4 | 2 | 6 | 12 | -1.3,11 | 47 | | 40 | Dec/10 | 14 | 297.2 | 296.25 | 298.15(-0.11) | 295.62(-0.19) | 293.6(-0.06) | 293.85 | -1.1 | | -3 | 104(3.9) | -40 | [-8] | [-14] | [2] | -75 | -48 | DP | 0.1 | OpenShort | | (-12) | -4 | 1 | 9 | -1 | -1.4,10 | 47 | | | | |
| 41 | Dec/10 | 13 | 297.2 | 296.25 | 298.48(-0.11) | 296.18(-0.2) | 293.79(-0.2) | 293.83 | -1.1 | | -3 | 100(5.7) | -50 | [-8] | [-24] | [2] | -82 | -101 | DP | 0 | OpenShort | | (-9) | -15 | 2 | 14 | -14 | -1.6,8 | 47 | | 42 | Dec/10 | 12 | 297.2 | 296.25 | 298.82(-0.11) | 296.76(-0.2) | 294.39(-0.28) | 293.75 | -1.2 | | -3 | 95(8.1) | -50 | [-8] | [-30] | [2] | -90 | -131 | DP | -0.2 | OpenShort | | (-9) | -20 | 6 | 12 | -20 | -1.8,5 | 47 | | 43 | Dec/10 | 11 | 297.2 | 296.25 | 299.15(-0.11) | 297.34(-0.24) | 295.22(-0.36) | 293.51 | -1.2 | | -3 | 86(10.8) | -50 | [-8] | [-37] | [2] | -103 | -171 | BT | -0.7 | OpenLong | | (-9) | -26 | 12 | 5 | -20 | -2.2,2 | 47 | | 44 | Dec/10 | 10 | 297.2 | 296.25 | 299.49(-0.15) | 298.06(-0.26) | 296.29(-0.46) | 293.04 | -1.4 | | -3 | 76(17.9) | -50 | [-11] | [-46] | [-21] | -123 | -187 | DT | -1.4 | HoldShort | | (-10) | -34 | -46 | -4 | -20 | -2.9,0 | 47 | | 45 | Dec/10 | 9 | 297.2 | 296.25 | 299.94(-0.09) | 298.85(-0.2) | 297.66(-0.31) | 294.84 | -0.8 | | -3 | 58(14.9) | -50 | [-7] | [-32] | [-24] | -125 | -157 | DT | -1.6 | HoldShort? | | (-9) | -23 | -50 | -16 | -20 | -3,0 | 47 | | | | |
| 46 | Dec/9 | 15 | 297.49 | 296.34 | 300.21(-0.05) | 299.44(-0.13) | 298.58(-0.19) | 296.82 | -0.2 | | -3 | 43(8) | -50 | [-4] | [-20] | [-15] | -118 | -109 | DT | -1.4 | HoldShort? | | (-5) | -14 | -26 | -21 | -20 | -2.7,0 | 52 | | 47 | Dec/9 | 14 | 297.49 | 296.34 | 300.36(0.01) | 299.84(-0.1) | 299.16(-0.11) | 297.87 | 0.1 | | -3 | 35(-3.8) | -20 | [1] | [-12] | [-14] | -111 | -116 | DR | -1.3 | HoldShort | | (-2) | -8 | -28 | -18 | -20 | -2.5,2 | 52 | | 48 | Dec/9 | 13 | 297.49 | 296.34 | 300.32(0.03) | 300.13(-0.08) | 299.48(-0.12) | 298.98 | 0.5 | | -3 | 39(-5.7) | -15 | [2] | [-12] | [-11] | -77 | -99 | DR | -0.4 | HoldShort | | (2) | -9 | -18 | -26 | -10 | -1.2,3 | 52 | | 49 | Dec/9 | 12 | 297.49 | 296.34 | 300.23(0.03) | 300.36(-0.1) | 299.83(-0.07) | 299.7 | 0.8 | | -3 | 44(-4.1) | 0 | [2] | [-9] | [-1] | -56 | -67 | DR | -0.1 | OpenShort | | (3) | -5 | 5 | -19 | 6 | -0.4,4 | 52 | | 50 | Dec/9 | 11 | 297.49 | 296.34 | 300.13(0.04) | 300.67(-0.04) | 300.03(-0.09) | 299.5 | 0.7 | | -3 | 48(-4.4) | -5 | [3] | [-8] | [-6] | -58 | -81 | DR | -0.4 | OpenShort | | (2) | -7 | -4 | -19 | -19 | -0.4,2 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|