|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $105.3700 One month high (close): $111.7100
VYM Daily Change: -1.66% Daily StdDev 0.84% VYM EMA_5_Trend: -0.27% 10Minute StdDev: $1.8902
Latest Price : $108.11(-1.66%) | Tue. Dec 21, 2021($0.8) Mon. Dec 20, 2021($1.5) Fri. Dec 17, 2021($0.8) Thu. Dec 16, 2021($1) Wed. Dec 15, 2021($0.3) Tue. Dec 14, 2021($0.2) Mon. Dec 13, 2021($0.2) Fri. Dec 10, 2021($0.3)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -0.6
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 11 | 109.06 | 109.87 | 110.53(-0.14) | 109.54(-0.42) | 108.57(-0.61) | 107.21 | -1.2 | | 5 | 97(12.8) | -50 | [-17] | [-103] | [-15] | -105 | -312 | DT | -0.9 | HoldShort | | (-17) | -73 | -23 | -16 | -20 | -2.2,0 | 62 | Sample size 50 Avg positive next hour return: 0.4%(68%) Avg negative next hour return: -0.32%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 109.06(daily_ema_20 1.73%) 109.54(hourly_sma_10 2.17%) 109.87(daily_ema_10 2.48%) 110.53(hourly_sma_20 3.1%)
|
| | | 2 | Dec/20 | 10 | 109.06 | 109.87 | 110.68(-0.12) | 110(-0.41) | 109.24(-0.55) | 107.41 | -1 | | 5 | 84(14.2) | -50 | [-14] | [-94] | [-9] | -113 | -317 | DT | -1.4 | HoldShort | | (-16) | -66 | 5 | -21 | -20 | -2.5,0 | 62 | | 3 | Dec/20 | 9 | 109.06 | 109.87 | 110.81(-0.09) | 110.45(-0.41) | 109.84(-0.6) | 107.37 | -1.1 | | 5 | 70(16.2) | -50 | [-11] | [-99] | [-123] | -123 | -368 | DT | -2.2 | HoldShort? | | (-15) | -71 | -332 | -27 | -20 | -3.1,5 | 62 | | 4 | Dec/17 | 15 | 109.11 | 109.95 | 110.91(0.03) | 110.91(-0.18) | 110.5(-0.02) | 110.34 | 0.8 | | 7 | 54(-2.5) | 45 | [4] | [-10] | [-9] | -58 | -84 | DR | -0.2 | OpenShort? | | (5) | -2 | -23 | -7 | 3 | -0.7,10 | 55 | | 5 | Dec/17 | 14 | 109.11 | 109.95 | 110.88(0.04) | 111.11(-0.15) | 110.52(0.01) | 110.55 | 0.9 | | 7 | 56(-1.9) | 50 | [5] | [-4] | [0] | -49 | -66 | RG | 0 | Wait | | (5) | 1 | 6 | -9 | -1 | -0.4,11 | 55 | | | | |
| 6 | Dec/17 | 13 | 109.11 | 109.95 | 110.84(0.04) | 111.28(-0.14) | 110.51(-0.23) | 110.49 | 0.9 | | 7 | 58(-1.9) | 45 | [5] | [-32] | [1] | -41 | -122 | RG | -0 | Wait | | (5) | -27 | 14 | -9 | -20 | -0.4,19 | 55 | | 7 | Dec/17 | 12 | 109.11 | 109.95 | 110.8(0.02) | 111.44(-0.12) | 110.76(-0.28) | 110.37 | 0.8 | | 7 | 60(-1.7) | 10 | [2] | [-37] | [-20] | -38 | -125 | DR | -0.4 | OpenShort | | (4) | -33 | -41 | -17 | -20 | -0.5,25 | 55 | | 8 | Dec/17 | 11 | 109.11 | 109.95 | 110.78(0.06) | 111.44(0) | 111.07(-0.22) | 110.73 | 1 | | 7 | 62(-2) | 50 | [7] | [-22] | [4] | -23 | -109 | RG | -0.4 | Wait | | (6) | -26 | 36 | -27 | -20 | -0.1,30 | 55 | | 9 | Dec/17 | 10 | 109.11 | 109.95 | 110.71(0.02) | 111.44(0) | 111.31(-0.37) | 110.41 | 0.8 | | 7 | 64(-1) | 10 | [2] | [-41] | [-16] | -13 | -136 | DR | -0.9 | OpenShort | | (5) | -43 | -17 | -28 | -20 | -0.3,45 | 55 | | 10 | Dec/17 | 9 | 109.11 | 109.95 | 110.69(0.03) | 111.57(0.04) | 111.72(-0.29) | 110.57 | 0.9 | | 7 | 65(-0.8) | 5 | [4] | [-29] | [-52] | 12 | -106 | DR | -1.1 | OpenShort? | | (5) | -34 | -127 | -26 | -20 | -0.1,64 | 55 | | | | |
| 11 | Dec/16 | 15 | 109.09 | 109.72 | 110.66(0.09) | 111.52(0.13) | 112.05(-0.07) | 111.72 | 1.7 | | 8 | 65(-0.2) | 50 | [11] | [6] | [-7] | 58 | -1 | CR | -0.3 | HoldShort? | | (10) | -8 | -11 | -15 | -15 | 1,83 | 63 | | 12 | Dec/16 | 14 | 109.09 | 109.72 | 110.56(0.1) | 111.37(0.18) | 112.13(0.04) | 111.82 | 1.7 | | 8 | 66(2.3) | 50 | [12] | [22] | [-15] | 70 | 23 | CR | -0.3 | HoldShort | | (12) | 5 | -33 | -15 | -12 | 1.2,90 | 63 | | 13 | Dec/16 | 13 | 109.09 | 109.72 | 110.45(0.1) | 111.17(0.23) | 112.08(0.22) | 112.12 | 1.9 | | 8 | 63(4.1) | 50 | [12] | [47] | [-7] | 90 | 106 | CR | 0 | OpenShort | | (14) | 26 | -17 | -13 | 12 | 1.7,97 | 63 | | 14 | Dec/16 | 12 | 109.09 | 109.72 | 110.34(0.13) | 110.92(0.23) | 111.83(0.38) | 112.28 | 2 | | 8 | 59(7) | 50 | [16] | [67] | [-0] | 102 | 146 | TP | 0.5 | OpenShort | | (16) | 45 | -5 | -12 | 20 | 2.1,99 | 63 | | 15 | Dec/16 | 11 | 109.09 | 109.72 | 110.2(0.12) | 110.66(0.24) | 111.41(0.4) | 112.32 | 2.1 | | 8 | 52(10.3) | 50 | [14] | [69] | [12] | 115 | 171 | UT | 1.1 | HoldLong | | (16) | 48 | 27 | -6 | 20 | 2.6,100 | 63 | | | | |
| 16 | Dec/16 | 10 | 109.09 | 109.72 | 110.07(0.12) | 110.4(0.21) | 110.97(0.34) | 112.07 | 1.9 | | 8 | 42(11.2) | 50 | [14] | [60] | [23] | 128 | 146 | UT | 1.7 | HoldLong | | (14) | 41 | 52 | 8 | 20 | 3.1,100 | 63 | | 17 | Dec/16 | 9 | 109.09 | 109.72 | 109.94(0.1) | 110.17(0.17) | 110.59(0.31) | 111.6 | 1.6 | | 8 | 31(10.3) | 50 | [12] | [54] | [34] | 138 | 128 | UT | 2.1 | HoldLong? | | (14) | 37 | 83 | 14 | 20 | 3.5,100 | 63 | | 18 | Dec/15 | 15 | 109 | 109.28 | 109.83(0.05) | 109.98(0.11) | 110.25(0.22) | 110.86 | 1.3 | | 6 | 20(5.9) | 50 | [6] | [39] | [30] | 133 | 95 | UT | 1.9 | HoldLong? | | (7) | 26 | 73 | 14 | 20 | 3.3,100 | 50 | | 19 | Dec/15 | 14 | 109 | 109.28 | 109.77(0.01) | 109.86(0.04) | 110.01(0.1) | 110.21 | 0.8 | | 6 | 14(1.5) | 50 | [1] | [19] | [7] | 103 | 55 | UT | 0.9 | HoldLong | | (4) | 12 | 5 | 25 | 14 | 2.1,100 | 50 | | 20 | Dec/15 | 13 | 109 | 109.28 | 109.76(0.02) | 109.82(0.02) | 109.9(0.07) | 110.17 | 0.8 | | 6 | 13(2) | 50 | [2] | [15] | [8] | 97 | 38 | UT | 1.4 | OpenLong | | (1) | 8 | 0 | 37 | 17 | 2.2,92 | 50 | | | | |
| 21 | Dec/15 | 12 | 109 | 109.28 | 109.74(0.02) | 109.8(0.05) | 109.82(0.08) | 110.17 | 0.8 | | 6 | 11(2.2) | 50 | [2] | [18] | [18] | 91 | 40 | UT | 2.2 | OpenLong | | (3) | 10 | 36 | 29 | 10 | 2.7,73 | 50 | | 22 | Dec/15 | 11 | 109 | 109.28 | 109.72(0.01) | 109.8(0) | 109.73(0.03) | 109.85 | 0.6 | | 6 | 9(0.1) | 50 | [1] | [8] | [9] | 27 | 8 | UT | 0.9 | OpenLong | | (1) | 4 | 23 | 1 | 10 | 1,52 | 50 | | 23 | Dec/15 | 10 | 109 | 109.28 | 109.72(0) | 109.74(-0.02) | 109.7(-0.02) | 109.64 | 0.4 | | 6 | 9(-0.1) | 25 | [0] | [1] | [-3] | -14 | -15 | CR | -0.5 | HoldShort | | (0) | -2 | -5 | -6 | -6 | -0.6,51 | 50 | | 24 | Dec/15 | 9 | 109 | 109.28 | 109.72(0) | 109.76(0.01) | 109.72(-0.01) | 109.68 | 0.5 | | 6 | 9(0) | 25 | [0] | [4] | [-5] | 4 | -2 | CR | -0.3 | HoldShort? | | (0) | -1 | -12 | 0 | -5 | -0.2,59 | 50 | | 25 | Dec/14 | 15 | 108.96 | 108.74 | 109.72(0) | 109.75(0.01) | 109.73(-0.04) | 109.79 | 0.6 | | 0 | 9(-0.7) | 5 | [0] | [-1] | [2] | 24 | 0 | RG | 0.5 | Wait? | | (1) | -5 | 6 | 1 | 1 | 0.6,59 | 44 | | | | |
| 26 | Dec/14 | 14 | 108.96 | 108.74 | 109.71(0.01) | 109.74(0.03) | 109.77(0.02) | 109.73 | 0.5 | | 0 | 9(-1.2) | 10 | [1] | [7] | [-0] | 5 | -5 | RG | -0.3 | Wait | | (-1) | 2 | 6 | -11 | -7 | 0.1,52 | 44 | | 27 | Dec/14 | 13 | 108.96 | 108.74 | 109.7(0.01) | 109.71(0.03) | 109.75(-0.03) | 109.68 | 0.5 | | 0 | 11(-0.3) | 0 | [1] | [1] | [-4] | 3 | -17 | CR | -0.5 | HoldShort | | (1) | -4 | 1 | -22 | -8 | -0.1,55 | 44 | | 28 | Dec/14 | 12 | 108.96 | 108.74 | 109.69(0.01) | 109.68(-0.01) | 109.78(-0.02) | 109.67 | 0.5 | | 0 | 11(-0.4) | -5 | [1] | [0] | [-5] | 20 | -15 | DR | -0.7 | OpenShort | | (1) | -2 | -15 | 1 | 0 | -0.1,72 | 44 | | 29 | Dec/14 | 11 | 108.96 | 108.74 | 109.68(0.03) | 109.69(-0.01) | 109.8(0.03) | 109.8 | 0.6 | | 0 | 11(-1.6) | 15 | [4] | [7] | [-6] | 39 | -12 | CR | 0 | HoldShort | | (3) | 4 | -19 | -1 | 9 | 0.7,71 | 44 | | 30 | Dec/14 | 10 | 108.96 | 108.74 | 109.65(0.04) | 109.7(0.04) | 109.77(0.08) | 109.97 | 0.7 | | 0 | 13(-0.8) | 50 | [5] | [16] | [16] | 68 | 11 | UT | 1.1 | OpenLong | | (4) | 10 | 38 | 13 | 12 | 1.7,75 | 44 | | | | |
| 31 | Dec/14 | 9 | 108.96 | 108.74 | 109.61(0.02) | 109.66(-0.03) | 109.68(0.01) | 109.63 | 0.5 | | 0 | 14(-1.3) | 0 | [2] | [3] | [-7] | 18 | -17 | CR | -0.3 | HoldShort? | | (4) | 1 | -23 | 2 | 4 | 0.1,65 | 44 | | 32 | Dec/13 | 15 | 109 | 108.37 | 109.59(0.05) | 109.69(0.01) | 109.67(0.07) | 109.84 | 0.6 | | -5 | 15(-2.2) | 25 | [6] | [11] | [6] | 43 | -12 | UT | 0.8 | OpenLong? | | (4) | 8 | 11 | 11 | 6 | 1.1,65 | 49 | | 33 | Dec/13 | 14 | 109 | 108.37 | 109.54(0.01) | 109.68(0.02) | 109.59(0.01) | 109.74 | 0.5 | | -5 | 17(0.2) | -5 | [1] | [4] | [6] | 29 | 13 | RG | 0.6 | Wait | | (6) | 1 | 10 | 13 | 1 | 0.8,59 | 49 | | 34 | Dec/13 | 13 | 109 | 108.37 | 109.53(0.01) | 109.68(0) | 109.58(-0.05) | 109.65 | 0.4 | | -5 | 17(0) | -25 | [1] | [-5] | [-2] | 13 | -12 | DR | 0.3 | OpenShort | | (0) | -6 | -5 | 1 | -5 | 0.5,50 | 49 | | 35 | Dec/13 | 12 | 109 | 108.37 | 109.52(0.02) | 109.66(-0.02) | 109.63(-0.01) | 109.69 | 0.5 | | -5 | 17(-0.1) | 0 | [2] | [-1] | [7] | 9 | -2 | RG | 0.2 | Wait | | (3) | -1 | 26 | -15 | 8 | 0.7,41 | 49 | | | | |
| 36 | Dec/13 | 11 | 109 | 108.37 | 109.5(0.02) | 109.66(0) | 109.64(-0.06) | 109.46 | 0.3 | | -5 | 17(-0.5) | -20 | [2] | [-6] | [-4] | -9 | -34 | DR | -0.7 | OpenShort | | (1) | -7 | 6 | -29 | -15 | -0.2,46 | 49 | | 37 | Dec/13 | 10 | 109 | 108.37 | 109.48(-0.01) | 109.68(-0.04) | 109.71(-0.11) | 109.4 | 0.3 | | -5 | 18(-2) | -50 | [-1] | [-15] | [-16] | 11 | -27 | DT | -1.2 | OpenShort | | (1) | -13 | -35 | -17 | -16 | -0.3,68 | 49 | | 38 | Dec/13 | 9 | 109 | 108.37 | 109.49(0.03) | 109.72(0.05) | 109.83(0.07) | 109.71 | 0.5 | | -5 | 20(1.8) | -5 | [4] | [13] | [-7] | 54 | 8 | CR | -0.4 | HoldShort? | | (4) | 8 | -19 | -1 | -3 | 0.8,84 | 49 | | 39 | Dec/10 | 15 | 109.03 | 108.24 | 109.49(0) | 109.67(0.05) | 109.75(0.05) | 109.88 | 0.6 | | -5 | 18(0.3) | -15 | [0] | [11] | [6] | 79 | 52 | UR | 0.5 | SmallShort? | | (3) | 6 | 11 | 11 | 1 | 1.6,89 | 54 | | 40 | Dec/10 | 14 | 109.03 | 108.24 | 109.49(0) | 109.61(0.05) | 109.7(-0.03) | 109.78 | 0.5 | | -5 | 18(0.4) | -30 | [0] | [1] | [1] | 63 | 23 | UR | 0.3 | SmallShort | | (-1) | -4 | 0 | 7 | 0 | 1.2,83 | 54 | | | | |
| 41 | Dec/10 | 13 | 109.03 | 108.24 | 109.49(0) | 109.55(0.05) | 109.73(0.07) | 109.78 | 0.5 | | -5 | 17(-0.1) | -15 | [0] | [13] | [4] | 57 | 47 | UR | 0.2 | SmallShort | | (1) | 8 | 9 | 6 | 5 | 1.2,77 | 54 | | 42 | Dec/10 | 12 | 109.03 | 108.24 | 109.49(0) | 109.49(0.07) | 109.65(0.04) | 109.7 | 0.4 | | -5 | 17(-0.2) | -10 | [0] | [10] | [3] | 45 | 30 | UR | 0.2 | SmallShort | | (0) | 5 | 11 | -5 | -3 | 0.9,72 | 54 | | 43 | Dec/10 | 11 | 109.03 | 108.24 | 109.46(-0.01) | 109.41(0.01) | 109.61(0.01) | 109.6 | 0.4 | | -5 | 17(-0.7) | -25 | [-1] | [3] | [2] | 43 | 22 | UR | -0 | SmallShort | | (-1) | 1 | -4 | 14 | 11 | 0.5,80 | 54 | | 44 | Dec/10 | 10 | 109.03 | 108.24 | 109.47(-0.02) | 109.4(0.02) | 109.6(0.06) | 109.63 | 0.4 | | -5 | 18(-1.2) | -45 | [-2] | [9] | [-9] | 39 | 44 | RG | 0.1 | Wait | | (-1) | 7 | -33 | 12 | 7 | 0.6,74 | 54 | | 45 | Dec/10 | 9 | 109.03 | 108.24 | 109.49(0.01) | 109.38(0.06) | 109.53(0.15) | 109.93 | 0.6 | | -5 | 19(0.3) | 20 | [1] | [23] | [25] | 59 | 66 | UT | 1.4 | OpenLong? | | (0) | 18 | 60 | 21 | 20 | 1.5,71 | 54 | | | | |
| 46 | Dec/9 | 15 | 109.03 | 108.03 | 109.48(-0.02) | 109.31(0.02) | 109.37(0.04) | 109.39 | 0.2 | | -8 | 19(0.1) | -50 | [-2] | [5] | [-2] | 2 | 19 | RG | 0.1 | Wait? | | (-4) | 5 | -14 | 12 | 2 | -0.3,59 | 47 | | 47 | Dec/9 | 14 | 109.03 | 108.03 | 109.5(0.04) | 109.29(0.03) | 109.33(0.11) | 109.51 | 0.3 | | -8 | 19(-2.7) | 0 | [5] | [15] | [3] | 4 | -12 | RG | 0.6 | Wait | | (-1) | 13 | -1 | 18 | 8 | 0,54 | 47 | | 48 | Dec/9 | 13 | 109.03 | 108.03 | 109.46(0.02) | 109.26(0.01) | 109.21(0.01) | 109.52 | 0.3 | | -8 | 22(-0.7) | -10 | [2] | [2] | [11] | -3 | -7 | RG | 0.9 | SmallShort | | (5) | 1 | 31 | -1 | 16 | 0.2,42 | 47 | | 49 | Dec/9 | 12 | 109.03 | 108.03 | 109.44(0.01) | 109.25(-0.05) | 109.2(-0.03) | 109.25 | 0.1 | | -8 | 22(0) | -35 | [1] | [-7] | [2] | -35 | -37 | RG | 0.1 | Wait | | (1) | -4 | 9 | -12 | 9 | -0.6,30 | 47 | | 50 | Dec/9 | 11 | 109.03 | 108.03 | 109.44(0) | 109.31(-0.05) | 109.23(-0.02) | 109.17 | 0.1 | | -8 | 22(-0.5) | -40 | [0] | [-6] | [-4] | -51 | -25 | DR | -0.2 | OpenShort | | (0) | -2 | -2 | -17 | 1 | -0.8,19 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|