|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $219.6200 One month high (close): $229.7500
VRSK Daily Change: -0.34% Daily StdDev 1.25% VRSK EMA_5_Trend: -0.75% 10Minute StdDev: $3.7784
Latest Price : $221.22(-0.34%) | Tue. Dec 21, 2021($1) Mon. Dec 20, 2021($2.9) Fri. Dec 17, 2021($2) Thu. Dec 16, 2021($1.4) Wed. Dec 15, 2021($0.8) Tue. Dec 14, 2021($1.6) Mon. Dec 13, 2021($1.5) Fri. Dec 10, 2021($1.2)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.5
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 11 | 225.72 | 225.93 | 226.03(-0.16) | 223.67(-0.41) | 221.35(-0.53) | 219.44 | -2.1 | | -2 | 108(11.7) | -50 | [-13] | [-63] | [8] | -98 | -267 | DP | -0.6 | OpenShort | | (-16) | -42 | 35 | -1 | -20 | -2,2 | 48 | Sample size 50 Avg positive next hour return: 0.44%(70%) Avg negative next hour return: -0.49%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 223.67(hourly_sma_10 1.93%) 225.72(daily_ema_20 2.86%) 225.93(daily_ema_10 2.96%) 226.03(hourly_sma_20 3%)
|
| | | 2 | Dec/20 | 10 | 225.72 | 225.93 | 226.39(-0.16) | 224.6(-0.43) | 222.54(-0.56) | 218.66 | -2.3 | | -2 | 96(19.3) | -50 | [-13] | [-67] | [-26] | -115 | -324 | DT | -1.3 | HoldShort | | (-18) | -45 | -49 | -11 | -20 | -2.6,0 | 48 | | 3 | Dec/20 | 9 | 225.72 | 225.93 | 226.76(-0.15) | 225.58(-0.41) | 223.79(-0.58) | 219.76 | -2 | | -2 | 77(22) | -50 | [-12] | [-67] | [-69] | -124 | -306 | DT | -1.7 | HoldShort? | | (-15) | -46 | -177 | -16 | -20 | -3,1 | 48 | | 4 | Dec/17 | 15 | 226.18 | 226.14 | 227.09(-0.04) | 226.5(-0.23) | 225.09(-0.22) | 223.83 | -0.8 | | -2 | 55(4.1) | -50 | [-3] | [-28] | [-21] | -96 | -152 | DT | -0.8 | OpenShort? | | (-6) | -18 | -54 | -3 | -20 | -2,4 | 44 | | 5 | Dec/17 | 14 | 226.18 | 226.14 | 227.09(-0) | 227.03(-0.16) | 225.58(-0.17) | 225.09 | -0.4 | | -2 | 51(0.4) | -20 | [-0] | [-21] | [-9] | -81 | -125 | DR | -0.3 | HoldShort | | (-1) | -14 | -17 | -8 | -20 | -1.4,4 | 44 | | | | |
| 6 | Dec/17 | 13 | 226.18 | 226.14 | 227.09(-0) | 227.39(-0.18) | 225.97(-0.3) | 225.48 | -0.2 | | -2 | 50(0.3) | -5 | [-0] | [-32] | [3] | -75 | -142 | RG | -0.3 | Wait | | (-0) | -24 | 22 | -15 | -20 | -1.1,3 | 44 | | 7 | Dec/17 | 12 | 226.18 | 226.14 | 227.21(-0.03) | 227.79(-0.24) | 226.64(-0.35) | 224.96 | -0.4 | | -2 | 50(2.6) | -45 | [-2] | [-39] | [-25] | -88 | -147 | DT | -1.1 | OpenShort | | (-1) | -28 | -49 | -32 | -20 | -1.5,0 | 44 | | 8 | Dec/17 | 11 | 226.18 | 226.14 | 227.28(0.04) | 228.33(-0.05) | 227.44(-0.18) | 226.08 | -0 | | -2 | 47(-3.1) | -10 | [3] | [-16] | [-11] | -57 | -120 | DR | -1 | OpenShort | | (0) | -14 | -5 | -35 | -20 | -0.8,13 | 44 | | 9 | Dec/17 | 10 | 226.18 | 226.14 | 227.28(0) | 228.44(-0.02) | 227.86(-0.28) | 226.19 | 0 | | -2 | 51(-0.1) | -45 | [0] | [-24] | [-25] | -30 | -98 | DR | -1.1 | OpenShort | | (3) | -22 | -46 | -26 | -20 | -0.7,38 | 44 | | 10 | Dec/17 | 9 | 226.18 | 226.14 | 227.19(0.01) | 228.48(0.04) | 228.5(-0.13) | 227.26 | 0.4 | | -2 | 51(-0.1) | -50 | [1] | [-9] | [-28] | 7 | -35 | DR | -0.8 | OpenShort? | | (4) | -10 | -65 | -16 | -20 | 0,57 | 44 | | | | |
| 11 | Dec/16 | 15 | 226.44 | 226.17 | 227.16(0.03) | 228.38(0.08) | 228.8(-0.07) | 228.79 | 0.8 | | 1 | 51(-1.5) | -5 | [2] | [-1] | [2] | 49 | 31 | RG | -0 | Wait? | | (4) | -6 | 11 | -5 | -6 | 1.1,71 | 53 | | 12 | Dec/16 | 14 | 226.44 | 226.17 | 227.1(-0.02) | 228.19(0.11) | 228.96(-0.11) | 228.53 | 0.7 | | 1 | 52(-1.6) | -25 | [-2] | [-4] | [-5] | 49 | 54 | DT | -0.3 | OpenShort | | (3) | -9 | -10 | -6 | -11 | 1,74 | 53 | | 13 | Dec/16 | 13 | 226.44 | 226.17 | 227.14(-0.01) | 227.94(0.11) | 229.22(0.09) | 228.75 | 0.8 | | 1 | 54(-1) | -25 | [-1] | [13] | [-5] | 56 | 98 | RG | -0.3 | Wait | | (-1) | 8 | -13 | -6 | 3 | 1.1,78 | 53 | | 14 | Dec/16 | 12 | 226.44 | 226.17 | 227.14(0) | 227.69(0.15) | 229.02(0.25) | 229.04 | 0.9 | | 1 | 55(0.7) | 10 | [0] | [28] | [3] | 63 | 135 | UR | 0 | SmallShort | | (-0) | 21 | 7 | -1 | 10 | 1.2,83 | 53 | | 15 | Dec/16 | 11 | 226.44 | 226.17 | 227.15(0.01) | 227.35(0.15) | 228.46(0.21) | 228.89 | 0.9 | | 1 | 54(0.6) | -0 | [1] | [25] | [-4] | 68 | 117 | CR | 0.3 | HoldShort | | (0) | 18 | -23 | 15 | 15 | 1.1,90 | 53 | | | | |
| 16 | Dec/16 | 10 | 226.44 | 226.17 | 227.12(0.03) | 227.02(0.17) | 227.99(0.24) | 229.45 | 1.1 | | 1 | 54(2.6) | 15 | [3] | [29] | [1] | 73 | 127 | UT | 1 | OpenLong | | (3) | 20 | -21 | 32 | 20 | 1.5,85 | 53 | | 17 | Dec/16 | 9 | 226.44 | 226.17 | 227.06(0.09) | 226.64(0.18) | 227.44(0.34) | 229.95 | 1.2 | | 1 | 51(5.7) | 50 | [8] | [39] | [41] | 65 | 125 | UT | 1.7 | OpenLong? | | (4) | 29 | 94 | 29 | 20 | 2,65 | 53 | | 18 | Dec/15 | 15 | 226.23 | 225.89 | 226.86(0.04) | 226.23(0.13) | 226.66(0.13) | 227.74 | 0.5 | | 3 | 45(-0.3) | 50 | [3] | [20] | [25] | 23 | 33 | UT | 0.8 | OpenLong? | | (4) | 11 | 64 | 13 | 20 | 0.7,55 | 50 | | 19 | Dec/15 | 14 | 226.23 | 225.89 | 226.86(0) | 225.94(0.01) | 226.37(0.05) | 226.25 | 0 | | 3 | 46(-0.1) | 30 | [0] | [7] | [-2] | -24 | -9 | CR | -0.1 | HoldShort | | (0) | 4 | -8 | 4 | 4 | -0.4,36 | 50 | | 20 | Dec/15 | 13 | 226.23 | 225.89 | 226.78(0.02) | 225.91(-0.01) | 226.26(0.09) | 226.44 | 0.1 | | 3 | 46(-0.7) | 25 | [2] | [10] | [-1] | -23 | -8 | CR | 0.1 | HoldShort | | (0) | 8 | -12 | 5 | 20 | -0.3,35 | 50 | | | | |
| 21 | Dec/15 | 12 | 226.23 | 225.89 | 226.74(0.02) | 225.94(-0.03) | 226.06(0.1) | 226.72 | 0.2 | | 3 | 46(-0.6) | 50 | [2] | [10] | [13] | -17 | 4 | UT | 0.5 | OpenLong | | (2) | 8 | 25 | 12 | 20 | -0,33 | 50 | | 22 | Dec/15 | 11 | 226.23 | 225.89 | 226.74(0) | 226.01(-0.15) | 225.84(0.02) | 226.14 | -0 | | 3 | 47(-0.2) | 25 | [0] | [-2] | [2] | -35 | -16 | RG | 0.2 | Wait | | (1) | 2 | -7 | 7 | 20 | -0.4,25 | 50 | | 23 | Dec/15 | 10 | 226.23 | 225.89 | 226.68(0.01) | 226.34(-0.14) | 225.8(0.1) | 226.29 | 0 | | 3 | 47(-0.3) | 40 | [1] | [5] | [13] | -37 | -7 | UT | 0.4 | OpenLong | | (1) | 8 | 28 | 6 | 20 | -0.3,21 | 50 | | 24 | Dec/15 | 9 | 226.23 | 225.89 | 226.68(0) | 226.66(-0.13) | 225.57(-0.01) | 225.64 | -0.2 | | 3 | 47(0) | 25 | [0] | [-3] | [2] | -54 | -42 | RG | 0.1 | Wait? | | (0) | -1 | 6 | -0 | -4 | -0.8,16 | 50 | | 25 | Dec/14 | 15 | 225.98 | 225.11 | 226.68(0) | 226.95(-0.12) | 225.59(-0.1) | 225.5 | -0.2 | | -0 | 47(1.1) | -10 | [0] | [-13] | [-4] | -55 | -72 | DR | -0.1 | OpenShort? | | (-0) | -8 | -8 | 3 | -18 | -0.9,18 | 46 | | | | |
| 26 | Dec/14 | 14 | 225.98 | 225.11 | 226.65(0.04) | 227.22(-0.11) | 225.81(-0.17) | 225.68 | -0.1 | | -0 | 46(-3.3) | 5 | [3] | [-17] | [-6] | -54 | -111 | DR | -0.1 | OpenShort | | (0) | -14 | -10 | -8 | -20 | -0.7,14 | 46 | | 27 | Dec/14 | 13 | 225.98 | 225.11 | 226.57(0.06) | 227.22(-0) | 226.19(-0.3) | 225.91 | -0 | | -0 | 50(-5.5) | 35 | [5] | [-23] | [7] | -53 | -146 | RG | -0.2 | Wait | | (4) | -25 | 45 | -24 | -20 | -0.5,10 | 46 | | 28 | Dec/14 | 12 | 225.98 | 225.11 | 226.44(0.02) | 227.48(-0.07) | 226.86(-0.4) | 224.88 | -0.4 | | -0 | 55(-2) | -15 | [2] | [-35] | [-26] | -63 | -173 | DR | -1.2 | OpenShort | | (4) | -33 | -42 | -38 | -20 | -1,12 | 46 | | 29 | Dec/14 | 11 | 225.98 | 225.11 | 226.4(0.04) | 227.63(-0.01) | 227.78(-0.25) | 225.86 | -0 | | -0 | 57(-2.2) | -35 | [3] | [-20] | [-24] | -29 | -108 | DR | -1.2 | OpenShort | | (5) | -21 | -40 | -42 | -20 | -0.3,29 | 46 | | 30 | Dec/14 | 10 | 225.98 | 225.11 | 226.32(0.03) | 227.65(0.05) | 228.34(-0.13) | 226.79 | 0.3 | | -0 | 59(-0.1) | -35 | [3] | [-8] | [-17] | 19 | -34 | DR | -0.9 | OpenShort | | (6) | -11 | -30 | -26 | -20 | 0.3,61 | 46 | | | | |
| 31 | Dec/14 | 9 | 225.98 | 225.11 | 226.25(0.02) | 227.53(0.08) | 228.63(-0.05) | 227.5 | 0.5 | | -0 | 59(1) | -50 | [2] | [0] | [-30] | 51 | 31 | DR | -0.7 | OpenShort? | | (4) | -4 | -80 | -14 | -14 | 0.7,83 | 46 | | 32 | Dec/13 | 15 | 225.66 | 225.1 | 226.2(0.02) | 227.35(0.15) | 228.74(0.28) | 229.37 | 1.1 | | 3 | 58(10.9) | 35 | [2] | [31] | [5] | 98 | 182 | UT | 0.4 | OpenLong? | | (7) | 23 | 7 | 5 | 20 | 1.9,100 | 50 | | 33 | Dec/13 | 14 | 225.66 | 225.1 | 226.16(0.02) | 227.01(0.16) | 228.1(0.28) | 229.21 | 1 | | 3 | 48(2.4) | 45 | [2] | [33] | [11] | 98 | 174 | UT | 0.7 | OpenLong | | (1) | 24 | 20 | 10 | 20 | 1.9,100 | 50 | | 34 | Dec/13 | 13 | 225.66 | 225.1 | 226.11(0.03) | 226.65(0.13) | 227.46(0.22) | 228.74 | 0.9 | | 3 | 45(2.7) | 50 | [3] | [27] | [13] | 93 | 143 | UT | 0.8 | OpenLong | | (1) | 19 | 17 | 24 | 20 | 1.7,100 | 50 | | 35 | Dec/13 | 12 | 225.66 | 225.1 | 226.04(0.04) | 226.36(0.14) | 226.97(0.26) | 228.34 | 0.8 | | 3 | 42(3.1) | 50 | [3] | [31] | [9] | 84 | 123 | UT | 0.9 | OpenLong | | (3) | 22 | 8 | 23 | 20 | 1.6,94 | 50 | | | | |
| 36 | Dec/13 | 11 | 225.66 | 225.1 | 225.95(0.04) | 226.05(0.18) | 226.39(0.21) | 228.15 | 0.7 | | 3 | 39(2) | 50 | [3] | [28] | [36] | 68 | 111 | UT | 1.3 | OpenLong | | (3) | 18 | 89 | 21 | 20 | 1.6,78 | 50 | | 37 | Dec/13 | 10 | 225.66 | 225.1 | 225.87(-0.01) | 225.64(0.1) | 225.91(-0.02) | 226.06 | 0.1 | | 3 | 37(-0.1) | 20 | [-1] | [4] | [1] | 20 | 15 | UR | 0.1 | SmallShort | | (-2) | -2 | 0 | 9 | -12 | 0.1,67 | 50 | | 38 | Dec/13 | 9 | 225.66 | 225.1 | 225.87(-0) | 225.41(0.1) | 225.95(0.05) | 226.06 | 0.1 | | 3 | 37(0) | 25 | [-0] | [10] | [-0] | 14 | 21 | UT | 0.1 | OpenLong? | | (0) | 4 | -5 | 7 | 0 | 0.1,61 | 50 | | 39 | Dec/10 | 15 | 225.01 | 224.94 | 225.9(-0.02) | 225.18(0.08) | 225.84(0.03) | 226.18 | 0.3 | | 4 | 37(3.6) | 35 | [-2] | [7] | [8] | 4 | 35 | UR | 0.3 | SmallShort? | | (-0) | 3 | 19 | 3 | 11 | 0.2,49 | 45 | | 40 | Dec/10 | 14 | 225.01 | 224.94 | 225.94(0.01) | 225(0.01) | 225.78(0.03) | 225.73 | 0.2 | | 4 | 34(-0.1) | 30 | [1] | [5] | [1] | -8 | -13 | UT | -0 | OpenLong | | (-3) | 3 | -3 | 1 | 20 | -0.2,47 | 45 | | | | |
| 41 | Dec/10 | 13 | 225.01 | 224.94 | 225.94(0) | 224.97(-0.04) | 225.71(0.16) | 225.79 | 0.2 | | 4 | 34(0) | 35 | [0] | [13] | [2] | -7 | 26 | UR | 0.1 | SmallShort | | (1) | 14 | -3 | 4 | 20 | -0.1,46 | 45 | | 42 | Dec/10 | 12 | 225.01 | 224.94 | 225.92(0.01) | 225.05(-0.12) | 225.36(0.22) | 225.86 | 0.2 | | 4 | 34(-0.2) | 50 | [1] | [15] | [9] | -4 | 40 | UT | 0.4 | OpenLong | | (0) | 19 | 10 | 12 | 20 | -0,46 | 45 | | 43 | Dec/10 | 11 | 225.01 | 224.94 | 225.89(0.01) | 225.31(-0.12) | 224.87(0.15) | 225.64 | 0.2 | | 4 | 34(-0.4) | 40 | [1] | [9] | [5] | -11 | 15 | UT | 0.6 | OpenLong | | (1) | 13 | -4 | 22 | 20 | -0.2,44 | 45 | | 44 | Dec/10 | 10 | 225.01 | 224.94 | 225.86(0.01) | 225.59(-0.04) | 224.53(0.17) | 225.74 | 0.2 | | 4 | 35(-0.3) | 50 | [1] | [15] | [9] | -19 | 19 | UT | 0.9 | OpenLong | | (2) | 15 | 11 | 26 | 19 | -0.1,34 | 45 | | 45 | Dec/10 | 9 | 225.01 | 224.94 | 225.86(0) | 225.67(-0.08) | 224.14(-0.04) | 225.49 | 0.1 | | 4 | 35(0) | 50 | [0] | [-6] | [22] | -40 | -29 | RG | 1 | SmallShort? | | (-1) | -4 | 59 | 12 | 4 | -0.3,18 | 45 | | | | |
| 46 | Dec/9 | 15 | 224.39 | 224.83 | 225.86(-0) | 225.84(-0.11) | 224.22(-0.22) | 224.13 | -0.1 | | 4 | 35(6) | 20 | [-0] | [-24] | [7] | -78 | -129 | RG | -0.1 | Wait? | | (-3) | -19 | 32 | -9 | -20 | -1.3,5 | 48 | | 47 | Dec/9 | 14 | 224.39 | 224.83 | 225.85(0.03) | 226.1(-0.12) | 224.72(-0.46) | 223.39 | -0.2 | | 4 | 29(-3.5) | 5 | [3] | [-45] | [-17] | -98 | -240 | DR | -1 | HoldShort | | (-2) | -40 | -19 | -33 | -20 | -1.9,0 | 48 | | 48 | Dec/9 | 13 | 224.39 | 224.83 | 225.78(0.03) | 226.37(-0.11) | 225.75(-0.4) | 223.84 | -0.1 | | 4 | 32(-2.5) | -5 | [3] | [-39] | [-15] | -77 | -206 | DR | -1.3 | HoldShort | | (4) | -35 | -19 | -26 | -20 | -1.3,6 | 48 | | 49 | Dec/9 | 12 | 224.39 | 224.83 | 225.71(0.04) | 226.63(-0.11) | 226.65(-0.25) | 224.29 | -0 | | 4 | 35(-2.4) | -5 | [4] | [-26] | [-24] | -52 | -152 | DR | -1.5 | OpenShort | | (4) | -22 | -53 | -17 | -20 | -0.9,21 | 48 | | 50 | Dec/9 | 11 | 224.39 | 224.83 | 225.63(0.06) | 226.63(0) | 227.22(-0.11) | 225.54 | 0.2 | | 4 | 37(-2.5) | 10 | [5] | [-8] | [-18] | 2 | -78 | DR | -1 | OpenShort | | (7) | -10 | -45 | 1 | -20 | -0.1,54 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|