UAL Trading Signals: Hourly Price Prediction

^ UAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2021

UAL Trading Signals: Hourly Price Forecast and Prediction

(United Continental Holdings Inc)

One month low (close): $39.2250 One month high (close): $46.6850

UAL Daily Change: 0.8% Daily StdDev 3.04% UAL EMA_5_Trend: -0.34% 10Minute StdDev: $0.4258

Latest Price : $41.12(0.8%)

Tue. Dec 21, 2021($1.5) Mon. Dec 20, 2021($0.4) Fri. Dec 17, 2021($0.4) Thu. Dec 16, 2021($0.5) Wed. Dec 15, 2021($0.9) Tue. Dec 14, 2021($0.3) Mon. Dec 13, 2021($1.1) Fri. Dec 10, 2021($0.4)

UAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.37%(38%) Avg negative next hour return: -0.51%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 20, 2021
1	Dec/20	11	42.73	42.29	40.81(0.05)	40.73(0.15)	40.69(-0.25)	40.73	-0.9	-7	22(-1.1)	-50	[2]	[-8]	[-10]	-9	-119	DR	0.1	OpenShort	(1)	-8	-14	-12	-20	-0.2,46	49
Daily Trend: % Up Forces: 40.81(hourly_sma_20 0.2%) Down Forces: Support Levels: Resistance Levels: 42.29(daily_ema_10 3.83%) 42.73(daily_ema_20 4.91%)

2	Dec/20	10	42.73	42.29	40.79(0.15)	40.67(0.2)	40.79(0.12)	40.88	-0.8	-7	23(-2.3)	40	[5]	[6]	[34]	0	-85	UT	0.2	OpenLong	(4)	4	105	-12	12	0.2,45	49
3	Dec/20	9	42.73	42.29	40.73(-0.05)	40.59(-0.34)	40.74(-0.88)	39.76	-1.4	-7	25(1.8)	-50	[-2]	[-37]	[-48]	-50	-391	DT	-1.8	OpenShort?	(-1)	-29	-111	-29	-20	-1.7,43	49
4	Dec/17	15	42.97	42.56	40.75(0.1)	40.73(0.05)	41.1(0.2)	40.98	-0.9	-6	24(0.5)	-10	[3]	[7]	[-1]	26	14	CR	-0.2	HoldShort?	(5)	7	-12	3	20	0.4,66	47
5	Dec/17	14	42.97	42.56	40.71(-0.07)	40.71(-0.02)	41.02(0.61)	41.11	-0.8	-6	23(-1.1)	-30	[-2]	[18]	[6]	36	296	UR	0.2	SmallShort	(5)	20	-4	10	20	0.8,66	47

6	Dec/17	13	42.97	42.56	40.74(-0.07)	40.71(0)	40.77(0.54)	41.15	-0.8	-6	24(-1.8)	-5	[-2]	[16]	[17]	37	283	UR	0.7	SmallShort	(-2)	18	16	27	20	0.7,69	47
7	Dec/17	12	42.97	42.56	40.77(-0.12)	40.72(-0.2)	40.55(0.3)	40.97	-0.9	-6	26(-2.3)	-40	[-4]	[5]	[3]	17	222	UR	0.7	SmallShort	(-5)	10	-27	31	20	0.3,59	47
8	Dec/17	11	42.97	42.56	40.82(-0.07)	40.72(0)	40.43(0.22)	41.27	-0.8	-6	28(-2.1)	-5	[-2]	[6]	[30]	7	220	UR	1.3	SmallShort	(-3)	7	61	22	20	0.7,39	47
9	Dec/17	10	42.97	42.56	40.85(-0.17)	40.8(-0.05)	40.34(-0.12)	40.6	-1	-6	30(-2.1)	-35	[-6]	[-7]	[21]	-44	64	DP	0.4	OpenShort	(-7)	-4	67	-1	-20	-0.4,16	47
10	Dec/17	9	42.97	42.56	40.92(-0.32)	40.82(-0.2)	40.39(-0.66)	39.88	-1.4	-6	33(-0.5)	-50	[-11]	[-29]	[-19]	-75	-113	DT	-0.7	HoldShort?	(-10)	-22	-19	-21	-20	-1.4,10	47

11	Dec/16	15	43.28	42.57	41.05(-0.24)	40.82(0)	40.66(-0.59)	40.08	-1.3	-10	33(1.5)	-50	[-8]	[-24]	[-21]	-58	-157	DT	-0.8	OpenShort?	(-11)	-19	-23	-15	-20	-1.3,25	46
12	Dec/16	14	43.28	42.57	41.15(-0.19)	40.9(0.07)	40.9(-0.66)	40.33	-1.2	-10	32(0.4)	-50	[-6]	[-25]	[-29]	-40	-176	DT	-0.8	OpenShort	(-9)	-22	-50	-16	-20	-1.1,38	46
13	Dec/16	13	43.28	42.57	41.23(-0.1)	40.87(0.22)	41.17(-0.22)	40.88	-1	-10	31(0)	-50	[-3]	[-7]	[-4]	-12	-40	DT	-0.4	OpenShort	(-5)	-7	3	-8	-20	-0.5,51	46
14	Dec/16	12	43.28	42.57	41.27(-0.07)	40.78(0.15)	41.26(0.02)	40.85	-1	-10	31(0.1)	-50	[-2]	[0]	[-13]	-12	-33	DT	-0.6	OpenShort	(-4)	1	-29	-11	-14	-0.6,53	46
15	Dec/16	11	43.28	42.57	41.3(-0.05)	40.72(-0.1)	41.25(0.29)	41.17	-0.9	-10	31(0)	-45	[-2]	[5]	[7]	9	80	UR	-0.1	SmallShort	(-2)	10	-7	6	20	-0.2,64	46

16	Dec/16	10	43.28	42.57	41.3(0)	40.76(-0.15)	41.13(0.54)	41.25	-0.9	-10	31(-0.1)	-40	[0]	[13]	[-1]	13	101	CR	0.2	HoldShort	(-1)	18	-39	19	20	-0.1,65	46
17	Dec/16	9	43.28	42.57	41.32(0.05)	40.82(-0.02)	40.91(0.84)	41.69	-0.7	-10	31(0.2)	10	[2]	[25]	[29]	20	230	RG	1.1	SmallShort?	(2)	28	36	26	20	0.5,57	46
18	Dec/15	15	43.71	42.77	41.3(-0.07)	40.83(-0.2)	40.57(0.65)	41.29	-1	-9	31(1.6)	-10	[-2]	[17]	[28]	-8	207	UR	1	SmallShort?	(-1)	22	44	25	20	-0,42	39
19	Dec/15	14	43.71	42.77	41.33(-0.39)	40.91(-0.29)	40.31(0.3)	40.81	-1.1	-9	29(-8)	-50	[-13]	[2]	[13]	-43	284	UR	0.7	SmallShort	(-5)	10	16	16	20	-0.7,25	39
20	Dec/15	13	43.71	42.77	41.49(-0.41)	41.03(-0.39)	40.19(-0.45)	40.63	-1.2	-9	37(-4.8)	-50	[-14]	[-25]	[20]	-59	56	DP	0.5	OpenShort	(-16)	-15	50	12	13	-0.9,14	39

21	Dec/15	12	43.71	42.77	41.66(-0.45)	41.19(-0.53)	40.37(-0.86)	40.09	-1.4	-9	42(-1.7)	-50	[-15]	[-41]	[-4]	-84	-170	DT	-0.3	HoldShort	(-18)	-29	6	1	-20	-1.5,4	39
22	Dec/15	11	43.71	42.77	41.85(-0.48)	41.41(-0.43)	40.72(-0.92)	40.02	-1.5	-9	44(-0.4)	-50	[-16]	[-42]	[-11]	-92	-217	DT	-0.6	HoldShort	(-19)	-31	9	-15	-20	-1.7,1	39
23	Dec/15	10	43.71	42.77	42.05(-0.43)	41.59(-0.43)	41.1(-1.04)	39.93	-1.5	-9	44(3)	-50	[-14]	[-45]	[-28]	-94	-349	DT	-1	OpenShort	(-19)	-34	-33	-17	-20	-1.9,4	39
24	Dec/15	9	43.71	42.77	42.23(-0.38)	41.77(-0.29)	41.53(-0.84)	40.29	-1.4	-9	41(2.6)	-50	[-13]	[-36]	[-56]	-87	-307	DT	-1.2	OpenShort?	(-15)	-28	-113	-17	-20	-1.9,11	39
25	Dec/14	15	44.09	42.61	42.39(-0.24)	41.77(0)	41.88(-0.33)	41.55	-0.9	-14	39(2.2)	-50	[-8]	[-15]	[-12]	-47	-60	DT	-0.3	OpenShort?	(-9)	-11	-21	-4	-20	-0.9,26	39

26	Dec/14	14	44.09	42.61	42.49(-0.33)	41.89(0.14)	42.02(-0.19)	41.79	-0.8	-14	36(-3.3)	-50	[-11]	[-9]	[-8]	-43	90	DT	-0.2	OpenShort	(-8)	-6	-13	-3	-20	-0.7,25	39
27	Dec/14	13	44.09	42.61	42.63(-0.3)	41.83(0.12)	42.1(0.02)	41.94	-0.8	-14	40(-2.6)	-50	[-10]	[-2]	[-2]	-37	112	DT	-0.1	OpenShort	(-13)	1	-6	-1	-2	-0.6,28	39
28	Dec/14	12	44.09	42.61	42.76(-0.3)	41.78(0.07)	42.09(0.19)	42.01	-0.8	-14	42(-1.8)	-50	[-10]	[3]	[1]	-36	129	UR	-0.1	SmallShort	(-11)	6	-4	3	19	-0.7,32	39
29	Dec/14	11	44.09	42.61	42.89(-0.28)	41.75(-0.5)	42.01(0.24)	42.06	-0.7	-14	44(-1.2)	-50	[-9]	[-5]	[8]	-34	114	DP	0	OpenShort	(-11)	8	-19	10	20	-0.7,34	39
30	Dec/14	10	44.09	42.61	43.01(-0.23)	41.96(-0.38)	41.91(0.38)	42.28	-0.7	-14	45(-0.7)	-50	[-8]	[2]	[16]	-35	121	UR	0.3	SmallShort	(-10)	13	7	13	20	-0.6,30	39

31	Dec/14	9	44.09	42.61	43.11(-0.28)	42.12(-0.43)	41.75(0.48)	42.2	-0.7	-14	46(-0.6)	-50	[-9]	[4]	[21]	-46	148	UR	0.4	SmallShort?	(-9)	16	30	12	20	-0.7,22	39
32	Dec/13	15	44.53	42.72	43.23(-0.32)	42.3(-0.49)	41.55(0.19)	41.86	-0.9	-15	47(3.8)	-50	[-11]	[-6]	[11]	-63	8	DP	0.2	OpenShort?	(-12)	6	20	9	20	-1.1,15	39
33	Dec/13	14	44.53	42.72	43.37(-0.41)	42.51(-0.44)	41.47(-0.07)	41.63	-1	-15	43(0.3)	-50	[-14]	[-15]	[1]	-74	-50	DP	0.1	OpenShort	(-14)	-2	11	11	-20	-1.4,11	39
34	Dec/13	13	44.53	42.72	43.55(-0.41)	42.7(-0.44)	41.5(-1.24)	41.51	-1	-15	43(1.5)	-50	[-14]	[-54]	[-8]	-83	-381	DT	0	OpenShort	(-16)	-41	-5	7	-20	-1.6,7	39
35	Dec/13	12	44.53	42.72	43.73(-0.46)	42.89(-0.46)	42.02(-1.11)	41.57	-1	-15	41(1.7)	-50	[-15]	[-50]	[1]	-91	-329	DP	-0.4	OpenShort	(-17)	-37	33	3	-20	-1.8,4	39

36	Dec/13	11	44.53	42.72	43.93(-0.52)	43.09(-0.81)	42.49(-1.3)	41.2	-1.1	-15	39(4)	-50	[-17]	[-62]	[-23]	-108	-445	DT	-1.1	HoldShort	(-19)	-43	-22	-25	-20	-2.3,0	39
37	Dec/13	10	44.53	42.72	44.16(-0.5)	43.44(-0.73)	43.05(-1.19)	41.45	-1	-15	35(5.2)	-50	[-17]	[-57]	[-27]	-103	-427	DT	-1.5	HoldShort	(-19)	-39	-29	-19	-20	-2.6,12	39
38	Dec/13	9	44.53	42.72	44.38(-0.47)	43.76(-0.59)	43.57(-0.73)	41.78	-0.9	-15	30(4.1)	-50	[-16]	[-40]	[-81]	-101	-332	DT	-2	HoldShort?	(-18)	-24	-194	-17	-20	-2.9,22	39
39	Dec/10	15	44.92	42.81	44.59(-0.09)	44.02(-0.11)	43.89(0.27)	44.08	-0.3	-15	26(1.3)	-35	[-3]	[7]	[8]	-32	30	UR	0.2	SmallShort?	(-9)	9	11	10	20	-0.7,36	45
40	Dec/10	14	44.92	42.81	44.63(0.02)	44.07(-0.07)	43.77(0.21)	43.95	-0.3	-15	25(-0.5)	-30	[1]	[6]	[1]	-47	-121	RG	0.2	Wait	(-4)	7	-1	13	-7	-0.9,26	45

41	Dec/10	13	44.92	42.81	44.62(-0.02)	44.1(-0.14)	43.68(-0.32)	43.96	-0.3	-15	25(0.3)	-50	[-1]	[-13]	[2]	-51	-204	DP	0.4	OpenShort	(2)	-11	1	10	-2	-0.8,19	45
42	Dec/10	12	44.92	42.81	44.63(-0.02)	44.16(-0.16)	43.82(-0.27)	43.95	-0.3	-15	25(0)	-30	[-1]	[-12]	[13]	-63	-193	DP	0.2	OpenShort	(-2)	-9	37	1	9	-0.9,10	45
43	Dec/10	11	44.92	42.81	44.64(-0.07)	44.23(-0.36)	43.94(-0.48)	43.52	-0.5	-15	25(1.2)	-50	[-2]	[-23]	[-4]	-87	-296	DT	-0.5	OpenShort	(-3)	-16	7	-21	-20	-1.5,1	45
44	Dec/10	10	44.92	42.81	44.67(-0.11)	44.39(-0.43)	44.15(-0.54)	43.44	-0.5	-15	24(2)	-50	[-4]	[-26]	[-12]	-80	-304	DT	-1	OpenShort	(-3)	-18	-9	-20	-20	-1.7,13	45
45	Dec/10	9	44.92	42.81	44.72(-0.11)	44.58(-0.42)	44.39(-0.29)	43.55	-0.4	-15	22(1.5)	-50	[-4]	[-18]	[-38]	-67	-225	DT	-1.3	OpenShort?	(-3)	-10	-91	-14	-20	-1.7,26	45

46	Dec/9	15	45.26	42.62	44.72(0)	44.77(-0.25)	44.52(0.04)	44.64	-0.2	-18	20(1.7)	-45	[0]	[-5]	[4]	-24	-19	DP	0.2	OpenShort?	(0)	1	1	1	20	-0.2,31	43
47	Dec/9	14	45.26	42.62	44.77(0.07)	44.88(-0.27)	44.5(-0.02)	44.62	-0.2	-18	19(-0.4)	-35	[2]	[-6]	[4]	-19	-97	RG	0.2	Wait	(1)	-1	6	6	9	-0.2,36	43
48	Dec/9	13	45.26	42.62	44.74(-0.04)	45(-0.35)	44.51(-0.27)	44.55	-0.2	-18	19(0)	-50	[-1]	[-17]	[0]	-26	-64	DT	0.1	OpenShort	(2)	-9	4	-9	2	-0.3,32	43
49	Dec/9	12	45.26	42.62	44.76(-0.04)	45.16(-0.09)	44.63(-0.31)	44.5	-0.2	-18	19(0)	-50	[-1]	[-14]	[-2]	-28	-95	DT	-0.2	OpenShort	(-2)	-10	17	-9	-20	-0.4,32	43
50	Dec/9	11	45.26	42.62	44.78(-0.09)	45.2(0.13)	44.77(-0.56)	44.3	-0.3	-18	19(0.3)	-50	[-3]	[-19]	[-22]	-36	-153	DT	-0.7	OpenShort	(-3)	-19	-19	-12	-20	-0.8,34	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI