|
|
| ^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
EDZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bear 3X Shares)
One month low (close): $9.2000 One month high (close): $10.4900
EDZ Daily Change: 4.9% Daily StdDev 2.85% EDZ EMA_5_Trend: 1.42% 10Minute StdDev: $0.3256
Latest Price : $10.49(4.9%) | Tue. Dec 21, 2021($0.3) Mon. Dec 20, 2021($0.3) Fri. Dec 17, 2021($0.1) Thu. Dec 16, 2021($0.2) Wed. Dec 15, 2021($0.2) Tue. Dec 14, 2021($0.1) Mon. Dec 13, 2021($0.2) Fri. Dec 10, 2021($0)
| EDZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.42% Daily EMA 20 BBV: 2
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 10 | 9.73 | 9.72 | 10.01(0.2) | 10.09(0.6) | 10.18(0.99) | 10.52 | 2.1 | | 6 | 60(6.3) | 50 | [7] | [50] | [22] | 101 | 558 | UT | 1.5 | HoldLong | | (7) | 35 | 7 | 31 | 20 | 2.3,93 | 54 | Sample size 50 Avg positive next hour return: 0.41%(48%) Avg negative next hour return: -0.77%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 10.09(hourly_sma_10 -4.09%) 10.01(hourly_sma_20 -4.85%) 9.73(daily_ema_20 -7.51%) 9.72(daily_ema_10 -7.6%)
Resistance Levels:
|
| | | 2 | Dec/20 | 9 | 9.73 | 9.72 | 9.99(0.1) | 10.03(0.7) | 10.08(1.1) | 10.5 | 2.1 | | 6 | 54(7.7) | 50 | [4] | [55] | [81] | 94 | 684 | UT | 2.1 | OpenLong? | | (4) | 39 | 185 | 28 | 20 | 2.5,81 | 54 | | 3 | Dec/17 | 15 | 9.66 | 9.64 | 9.98(-0.1) | 9.96(0.2) | 9.97(-0.2) | 9.98 | 0.9 | | 3 | 46(-2.3) | -10 | [-4] | [-3] | [0] | 17 | 51 | DT | 0.1 | OpenShort? | | (-4) | -7 | 11 | 0 | -20 | 0,67 | 48 | | 4 | Dec/17 | 14 | 9.66 | 9.64 | 9.99(0.1) | 9.94(0.1) | 9.99(-0.3) | 9.95 | 0.8 | | 3 | 49(-0.8) | 15 | [3] | [-7] | [-6] | 8 | -206 | DR | -0.2 | OpenShort | | (-4) | -10 | -7 | -4 | -20 | -0.2,63 | 48 | | 5 | Dec/17 | 13 | 9.66 | 9.64 | 9.99(0) | 9.93(0.3) | 10.02(0.2) | 9.97 | 0.9 | | 3 | 50(-0.6) | 25 | [0] | [13] | [-2] | 9 | 38 | CR | -0.3 | HoldShort | | (4) | 7 | -7 | -5 | 20 | -0.1,61 | 48 | | | | |
| 6 | Dec/17 | 12 | 9.66 | 9.64 | 9.98(0.1) | 9.9(0.41) | 10(0.3) | 9.99 | 0.9 | | 3 | 50(-0.1) | 45 | [3] | [19] | [-1] | 17 | -15 | CR | -0.1 | HoldShort | | (0) | 10 | 4 | -1 | -20 | 0.1,64 | 48 | | 7 | Dec/17 | 11 | 9.66 | 9.64 | 9.98(0) | 9.86(-0.1) | 9.97(0.2) | 9.98 | 0.9 | | 3 | 50(-0.1) | 15 | [0] | [6] | [-2] | 21 | 58 | CR | 0.1 | HoldShort | | (4) | 7 | -28 | 14 | 20 | 0.1,68 | 48 | | 8 | Dec/17 | 10 | 9.66 | 9.64 | 9.97(0.1) | 9.87(-0.1) | 9.95(0.51) | 10.06 | 1.1 | | 3 | 50(0.3) | 50 | [3] | [17] | [13] | 25 | 115 | UT | 0.6 | OpenLong | | (0) | 17 | -7 | 16 | 20 | 0.5,62 | 48 | | 9 | Dec/17 | 9 | 9.66 | 9.64 | 9.96(0.1) | 9.88(-0.1) | 9.9(0.71) | 10.08 | 1.2 | | 3 | 50(-0.1) | 50 | [3] | [24] | [42] | 20 | 193 | UT | 1 | OpenLong? | | (4) | 24 | 76 | 18 | 20 | 0.7,52 | 48 | | 10 | Dec/16 | 15 | 9.61 | 9.64 | 9.96(0) | 9.89(-0.4) | 9.83(0.2) | 9.87 | 0.7 | | 4 | 50(2.4) | 45 | [0] | [1] | [6] | -22 | -32 | UR | 0.2 | SmallShort? | | (4) | 7 | -4 | 6 | 20 | -0.4,38 | 42 | | | | |
| 11 | Dec/16 | 14 | 9.61 | 9.64 | 9.95(0.1) | 9.93(-0.3) | 9.81(0.51) | 9.88 | 0.7 | | 4 | 48(-1.4) | 50 | [3] | [14] | [11] | -24 | -45 | UT | 0.4 | OpenLong | | (0) | 17 | 22 | 10 | 20 | -0.4,36 | 42 | | 12 | Dec/16 | 13 | 9.61 | 9.64 | 9.95(0) | 9.96(-0.4) | 9.76(-0.31) | 9.82 | 0.6 | | 4 | 49(-0.6) | 20 | [0] | [-16] | [0] | -35 | -193 | RG | 0.3 | Wait | | (0) | -11 | -4 | 5 | 10 | -0.6,30 | 42 | | 13 | Dec/16 | 12 | 9.61 | 9.64 | 9.94(0.1) | 10(-0.3) | 9.79(-0.71) | 9.83 | 0.6 | | 4 | 50(-0.6) | 30 | [3] | [-27] | [1] | -39 | -374 | RG | 0.2 | Wait | | (4) | -24 | 22 | 3 | -20 | -0.6,26 | 42 | | 14 | Dec/16 | 11 | 9.61 | 9.64 | 9.94(0) | 10.03(-0.1) | 9.86(-0.8) | 9.77 | 0.4 | | 4 | 50(-0.1) | -5 | [0] | [-28] | [-11] | -55 | -351 | DR | -0.5 | OpenShort | | (0) | -27 | 11 | -28 | -20 | -0.8,15 | 42 | | 15 | Dec/16 | 10 | 9.61 | 9.64 | 9.93(-0.1) | 10.04(-0.1) | 9.94(-1.09) | 9.74 | 0.3 | | 4 | 50(0.7) | -30 | [-3] | [-38] | [-7] | -51 | -353 | DT | -1 | OpenShort | | (-4) | -37 | 44 | -41 | -20 | -1,24 | 42 | | | | |
| 16 | Dec/16 | 9 | 9.61 | 9.64 | 9.93(0) | 10.05(-0.3) | 10.05(-1.18) | 9.62 | 0 | | 4 | 50(1.5) | -5 | [0] | [-44] | [-73] | -49 | -601 | DR | -2.3 | OpenShort? | | (0) | -40 | -135 | -45 | -20 | -1.7,44 | 42 | | 17 | Dec/15 | 15 | 9.56 | 9.62 | 9.94(0.2) | 10.08(0.1) | 10.17(-0.39) | 10 | 1 | | 6 | 48(3.3) | 20 | [7] | [-9] | [-24] | 30 | -224 | DR | -0.9 | OpenShort? | | (4) | -13 | -53 | -21 | -20 | 0.3,72 | 60 | | 18 | Dec/15 | 14 | 9.56 | 9.62 | 9.92(0.4) | 10.07(0.2) | 10.17(0) | 10.15 | 1.3 | | 6 | 45(-5.7) | 45 | [14] | [8] | [-12] | 71 | -149 | CR | -0.3 | HoldShort | | (11) | 0 | -21 | -9 | -20 | 1.2,91 | 60 | | 19 | Dec/15 | 13 | 9.56 | 9.62 | 9.88(0.41) | 10.05(0.4) | 10.21(0.79) | 10.21 | 1.5 | | 6 | 51(-2.8) | 50 | [14] | [38] | [-2] | 86 | 128 | CR | 0 | OpenShort | | (15) | 27 | -14 | -2 | 20 | 1.5,98 | 60 | | 20 | Dec/15 | 12 | 9.56 | 9.62 | 9.84(0.41) | 10.01(0.4) | 10.13(0.8) | 10.25 | 1.6 | | 6 | 53(-0.5) | 50 | [14] | [38] | [10] | 93 | 221 | UT | 0.5 | HoldLong | | (18) | 27 | 4 | 1 | 20 | 1.7,100 | 60 | | | | |
| 21 | Dec/15 | 11 | 9.56 | 9.62 | 9.8(0.51) | 9.97(0.5) | 10.05(0.6) | 10.24 | 1.5 | | 6 | 54(1.1) | 50 | [17] | [34] | [12] | 98 | 107 | UT | 0.8 | OpenLong | | (18) | 20 | 17 | 14 | 20 | 1.9,100 | 60 | | 22 | Dec/15 | 10 | 9.56 | 9.62 | 9.75(0.41) | 9.92(0.51) | 9.99(0.6) | 10.19 | 1.4 | | 6 | 53(2.9) | 50 | [14] | [33] | [14] | 92 | 203 | UT | 0.9 | OpenLong | | (15) | 20 | 14 | 7 | 20 | 1.9,94 | 60 | | 23 | Dec/15 | 9 | 9.56 | 9.62 | 9.71(0.41) | 9.87(0.3) | 9.93(0.4) | 10.15 | 1.3 | | 6 | 50(2) | 50 | [14] | [23] | [45] | 90 | 158 | UT | 1 | OpenLong? | | (15) | 14 | 112 | 3 | 20 | 2,90 | 60 | | 24 | Dec/14 | 15 | 9.49 | 9.62 | 9.67(0.21) | 9.84(0.1) | 9.93(0) | 9.84 | 0.7 | | 6 | 48(2.7) | 50 | [7] | [4] | [-3] | 55 | -19 | CR | -0.2 | HoldShort? | | (11) | 0 | -7 | -10 | 10 | 0.8,85 | 61 | | 25 | Dec/14 | 14 | 9.49 | 9.62 | 9.65(0.21) | 9.83(0.1) | 9.93(0) | 9.86 | 0.8 | | 6 | 45(-0.5) | 50 | [7] | [4] | [-7] | 70 | 21 | CR | -0.1 | HoldShort | | (8) | 0 | -21 | -7 | 10 | 1,95 | 61 | | | | |
| 26 | Dec/14 | 13 | 9.49 | 9.62 | 9.63(0.31) | 9.82(0.2) | 9.89(0.41) | 9.92 | 0.9 | | 6 | 46(0.3) | 50 | [10] | [20] | [1] | 82 | 103 | UT | 0.1 | HoldLong | | (11) | 14 | -4 | 1 | 20 | 1.3,99 | 61 | | 27 | Dec/14 | 12 | 9.49 | 9.62 | 9.6(0.42) | 9.8(0.31) | 9.85(0.41) | 9.93 | 0.9 | | 6 | 45(1) | 50 | [14] | [23] | [4] | 86 | 39 | UT | 0.4 | HoldLong | | (11) | 14 | 4 | 0 | 20 | 1.5,98 | 61 | | 28 | Dec/14 | 11 | 9.49 | 9.62 | 9.56(0.31) | 9.77(0.62) | 9.81(0.31) | 9.92 | 0.9 | | 6 | 44(1.7) | 50 | [10] | [24] | [9] | 91 | 161 | UT | 0.5 | OpenLong | | (11) | 10 | 36 | 5 | -20 | 1.7,98 | 61 | | 29 | Dec/14 | 10 | 9.49 | 9.62 | 9.53(0.21) | 9.71(0.41) | 9.81(0) | 9.82 | 0.7 | | 6 | 43(0.4) | 45 | [7] | [9] | [-5] | 80 | 101 | CR | 0.2 | OpenShort | | (11) | 0 | -7 | -3 | -20 | 1.4,95 | 61 | | 30 | Dec/14 | 9 | 9.49 | 9.62 | 9.51(0.32) | 9.67(0.52) | 9.78(0.2) | 9.84 | 0.7 | | 6 | 42(2.3) | 50 | [11] | [18] | [17] | 85 | 94 | UT | 0.3 | OpenLong? | | (11) | 7 | 40 | -3 | 20 | 1.6,95 | 61 | | | | |
| 31 | Dec/13 | 15 | 9.43 | 9.64 | 9.48(0.32) | 9.62(0.31) | 9.76(0.1) | 9.73 | 0.6 | | 9 | 40(4.1) | 50 | [11] | [12] | [-7] | 77 | -21 | CR | -0.2 | OpenShort? | | (11) | 3 | -11 | -10 | -20 | 1.3,94 | 61 | | 32 | Dec/13 | 14 | 9.43 | 9.64 | 9.45(0.21) | 9.59(0.42) | 9.75(0.31) | 9.76 | 0.6 | | 9 | 36(1.3) | 50 | [7] | [20] | [2] | 90 | 206 | UT | 0.1 | OpenLong | | (8) | 10 | 0 | -9 | 20 | 1.7,97 | 61 | | 33 | Dec/13 | 13 | 9.43 | 9.64 | 9.43(0.32) | 9.55(0.42) | 9.72(0.73) | 9.76 | 0.6 | | 9 | 35(2.2) | 50 | [11] | [35] | [5] | 94 | 221 | UT | 0.2 | OpenLong | | (11) | 25 | -7 | -9 | 20 | 1.8,99 | 61 | | 34 | Dec/13 | 12 | 9.43 | 9.64 | 9.4(0.32) | 9.51(0.42) | 9.65(0.94) | 9.78 | 0.7 | | 9 | 32(3.7) | 50 | [11] | [42] | [7] | 108 | 321 | UT | 0.8 | HoldLong | | (11) | 32 | 0 | -4 | 20 | 2.3,100 | 61 | | 35 | Dec/13 | 11 | 9.43 | 9.64 | 9.37(0.32) | 9.47(0.42) | 9.56(0.84) | 9.78 | 0.7 | | 9 | 29(5) | 50 | [11] | [38] | [21] | 118 | 336 | UT | 1.5 | HoldLong | | (11) | 28 | 29 | 16 | 20 | 2.7,100 | 61 | | | | |
| 36 | Dec/13 | 10 | 9.43 | 9.64 | 9.34(0.32) | 9.43(0.43) | 9.48(0.74) | 9.7 | 0.5 | | 9 | 24(5.1) | 50 | [11] | [35] | [29] | 121 | 264 | UT | 1.8 | HoldLong | | (11) | 25 | 41 | 16 | 20 | 2.9,98 | 61 | | 37 | Dec/13 | 9 | 9.43 | 9.64 | 9.31(0.11) | 9.39(0.32) | 9.41(0.32) | 9.59 | 0.3 | | 9 | 19(4.5) | 50 | [4] | [17] | [32] | 119 | 272 | UT | 1.9 | HoldLong? | | (8) | 11 | 80 | 17 | 20 | 2.9,96 | 61 | | 38 | Dec/10 | 15 | 9.36 | 9.67 | 9.3(0.11) | 9.36(0.11) | 9.38(0.11) | 9.38 | 0 | | 9 | 14(1.2) | 50 | [4] | [5] | [1] | 69 | 11 | UT | 0 | OpenLong? | | (4) | 4 | 0 | -0 | 11 | 1.1,91 | 59 | | 39 | Dec/10 | 14 | 9.36 | 9.67 | 9.3(0) | 9.35(0.11) | 9.38(0) | 9.38 | 0 | | 9 | 13(0) | 50 | [0] | [0] | [3] | 72 | 100 | UR | 0.1 | SmallShort | | (0) | 0 | 7 | -2 | 11 | 1.3,89 | 59 | | 40 | Dec/10 | 13 | 9.36 | 9.67 | 9.29(-0.11) | 9.34(0.11) | 9.38(0) | 9.36 | 0 | | 9 | 13(-0.2) | 20 | [-4] | [-1] | [-1] | 67 | 187 | RG | -0.1 | Wait | | (0) | 0 | -4 | -1 | 11 | 1,92 | 59 | | | | |
| 41 | Dec/10 | 12 | 9.36 | 9.67 | 9.29(0) | 9.33(0.11) | 9.37(0.11) | 9.37 | 0 | | 9 | 13(0) | 45 | [0] | [4] | [-2] | 70 | 108 | CR | 0 | HoldShort | | (0) | 4 | -7 | -1 | 11 | 1,95 | 59 | | 42 | Dec/10 | 11 | 9.36 | 9.67 | 9.3(0.11) | 9.32(0.22) | 9.36(0.21) | 9.39 | 0.1 | | 9 | 13(0.6) | 50 | [4] | [10] | [1] | 78 | 44 | UT | 0.4 | HoldLong | | (0) | 7 | 11 | 7 | -20 | 1.2,98 | 59 | | 43 | Dec/10 | 10 | 9.36 | 9.67 | 9.3(0) | 9.3(0.11) | 9.34(0.11) | 9.36 | 0 | | 9 | 13(0) | 50 | [0] | [4] | [2] | 71 | 108 | UR | 0.3 | SmallShort | | (0) | 4 | -7 | 15 | 20 | 1,96 | 59 | | 44 | Dec/10 | 9 | 9.36 | 9.67 | 9.3(0) | 9.29(0.22) | 9.33(0.21) | 9.38 | 0 | | 9 | 13(0) | 50 | [0] | [9] | [7] | 72 | 151 | UR | 0.7 | SmallShort? | | (0) | 7 | 4 | 24 | 20 | 1.3,89 | 59 | | 45 | Dec/9 | 15 | 9.32 | 9.75 | 9.3(0) | 9.27(0.22) | 9.31(0.22) | 9.37 | 0.1 | | 11 | 13(0.2) | 50 | [0] | [11] | [11] | 57 | 143 | UR | 0.9 | SmallShort? | | (0) | 8 | 15 | 22 | 20 | 1.2,77 | 60 | | | | |
| 46 | Dec/9 | 14 | 9.32 | 9.75 | 9.29(-0.32) | 9.25(0.11) | 9.29(0.11) | 9.33 | 0 | | 11 | 12(-11.2) | 20 | [-11] | [3] | [14] | 27 | 374 | UR | 0.6 | SmallShort | | (0) | 4 | 15 | 14 | 20 | 0.6,62 | 60 | | 47 | Dec/9 | 13 | 9.32 | 9.75 | 9.32(-0.32) | 9.24(0.11) | 9.28(0.11) | 9.29 | -0.1 | | 11 | 24(-7.3) | 5 | [-11] | [3] | [3] | 0 | 304 | UR | 0.1 | SmallShort | | (-11) | 4 | 4 | 10 | 0 | -0.2,55 | 60 | | 48 | Dec/9 | 12 | 9.32 | 9.75 | 9.35(-0.32) | 9.23(-0.11) | 9.27(0.22) | 9.28 | -0.1 | | 11 | 31(-5.2) | 5 | [-11] | [3] | [4] | -8 | 290 | UR | 0.1 | SmallShort | | (-11) | 8 | 0 | -3 | 20 | -0.4,52 | 60 | | 49 | Dec/9 | 11 | 9.32 | 9.75 | 9.38(-0.21) | 9.24(-0.11) | 9.25(0.22) | 9.28 | -0.1 | | 11 | 36(-4.6) | 30 | [-7] | [4] | [4] | -14 | 146 | UR | 0.1 | SmallShort | | (-11) | 8 | 4 | -5 | 20 | -0.5,49 | 60 | | 50 | Dec/9 | 10 | 9.32 | 9.75 | 9.4(-0.42) | 9.25(-0.11) | 9.23(0.22) | 9.27 | -0.1 | | 11 | 41(-3.5) | 15 | [-14] | [2] | [2] | -31 | 315 | UR | 0.2 | SmallShort | | (-11) | 8 | -4 | -10 | 20 | -0.6,34 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|