|
^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Dec. 20, 2021 |
| UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $14.4800 One month high (close): $23.5000
UVXY Daily Change: 5.28% Daily StdDev 8.1% UVXY EMA_5_Trend: 1.54% 10Minute StdDev: $1.456
Latest Price : $16.95(5.28%) | Tue. Dec 21, 2021($1.3) Mon. Dec 20, 2021($1.3) Fri. Dec 17, 2021($0.6) Thu. Dec 16, 2021($1) Wed. Dec 15, 2021($0.6) Tue. Dec 14, 2021($0.6) Mon. Dec 13, 2021($0.2) Fri. Dec 10, 2021($0.4)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.54% Daily EMA 20 BBV: -0.2
| Mon. Dec. 20, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/20 | 10 | 17.62 | 15.91 | 15.85(0.44) | 16.39(1.86) | 16.78(3.07) | 18.56 | 0.3 | | -10 | 41(5.1) | 5 | [5] | [49] | [50] | 104 | 2021 | RG | 1.6 | SmallShort | | (8) | 38 | 13 | 35 | 20 | 2.4,94 | 44 | Sample size 50 Avg positive next hour return: 3.87%(58%) Avg negative next hour return: -1.75%(42%)
Daily Trend: % Up Forces: Down Forces: 15.91(daily_ema_10 -14.28%) Support Levels: 17.62(daily_ema_20 -5.06%) 16.39(weak_hourly_sma_10 -11.69%) 15.85(weak_hourly_sma_20 -14.6%) Resistance Levels:
|
| 2 | Dec/20 | 9 | 17.62 | 15.91 | 15.78(0.45) | 16.09(2.16) | 16.28(3.23) | 18.38 | 0.3 | | -10 | 36(5.8) | 5 | [6] | [53] | [116] | 97 | 1984 | RG | 2.2 | SmallShort? | | (6) | 40 | 201 | 30 | 20 | 2.7,79 | 44 | 3 | Dec/17 | 15 | 17.58 | 16.23 | 15.71(-0.25) | 15.75(0.64) | 15.77(-0.38) | 15.95 | -0.6 | | -9 | 30(-1.3) | -40 | [-3] | [-5] | [14] | 23 | 294 | DP | 0.2 | OpenShort? | | (-5) | -5 | 44 | 0 | -12 | 0.3,65 | 52 | 4 | Dec/17 | 14 | 17.58 | 16.23 | 15.75(-0.32) | 15.65(0.38) | 15.83(-1.31) | 15.43 | -0.8 | | -9 | 31(0) | -50 | [-4] | [-18] | [-23] | -1 | -208 | DT | -0.5 | OpenShort | | (-6) | -16 | -19 | -6 | -20 | -0.4,59 | 52 | 5 | Dec/17 | 13 | 17.58 | 16.23 | 15.8(-0.25) | 15.59(0.78) | 16.04(0.19) | 15.65 | -0.7 | | -9 | 31(-0.5) | -50 | [-3] | [3] | [-21] | 8 | 183 | RG | -0.5 | Wait | | (-3) | 2 | -30 | -5 | -20 | -0.2,63 | 52 | | | |
6 | Dec/17 | 12 | 17.58 | 16.23 | 15.84(-0.19) | 15.47(1.18) | 16.01(0.76) | 16.01 | -0.6 | | -9 | 32(-0.9) | -35 | [-2] | [12] | [8] | 22 | 459 | UR | 0 | SmallShort | | (-3) | 9 | 14 | 3 | 20 | 0.2,67 | 52 | 7 | Dec/17 | 11 | 17.58 | 16.23 | 15.87(-0.5) | 15.29(0.59) | 15.89(0.95) | 15.84 | -0.6 | | -9 | 33(-1.6) | -50 | [-6] | [10] | [-2] | 18 | 655 | RG | -0.1 | Wait | | (-4) | 11 | -36 | 13 | 20 | -0,68 | 52 | 8 | Dec/17 | 10 | 17.58 | 16.23 | 15.95(-0.19) | 15.2(0.33) | 15.74(1.75) | 16.29 | -0.5 | | -9 | 34(-0.8) | -5 | [-2] | [19] | [34] | 24 | 786 | UR | 0.6 | SmallShort | | (-3) | 21 | -2 | 19 | 20 | 0.4,64 | 52 | 9 | Dec/17 | 9 | 17.58 | 16.23 | 15.98(-0.06) | 15.15(-0.2) | 15.47(2.18) | 16.32 | -0.5 | | -9 | 35(-0.2) | 0 | [-1] | [21] | [76] | 14 | 756 | UR | 0.9 | SmallShort? | | (-3) | 26 | 64 | 24 | 20 | 0.4,54 | 52 | 10 | Dec/16 | 15 | 17.57 | 16.9 | 15.99(-0.25) | 15.18(-0.85) | 15.14(1.54) | 15.56 | -0.7 | | -5 | 35(0.2) | 10 | [-3] | [10] | [35] | -22 | 306 | UR | 0.4 | SmallShort? | | (-5) | 19 | 7 | 13 | 20 | -0.4,38 | 43 | | | |
11 | Dec/16 | 14 | 17.57 | 16.9 | 16.03(0.06) | 15.31(-1.03) | 14.91(1.57) | 15.48 | -0.8 | | -5 | 35(0) | 40 | [1] | [10] | [41] | -34 | -37 | UT | 0.6 | OpenLong | | (-4) | 19 | 46 | 16 | 20 | -0.6,31 | 43 | 12 | Dec/16 | 13 | 17.57 | 16.9 | 16.02(-0.19) | 15.47(-1.28) | 14.68(0.2) | 14.96 | -1 | | -5 | 35(0.7) | -25 | [-2] | [-9] | [6] | -57 | -440 | DP | 0.3 | OpenShort | | (-2) | 2 | -3 | 13 | 20 | -1.1,21 | 43 | 13 | Dec/16 | 12 | 17.57 | 16.9 | 16.05(-0.19) | 15.67(-1.2) | 14.65(-1.08) | 14.99 | -0.9 | | -5 | 35(1) | -35 | [-2] | [-23] | [5] | -62 | -728 | DP | 0.4 | OpenShort | | (-2) | -13 | 25 | 13 | -20 | -1.1,16 | 43 | 14 | Dec/16 | 11 | 17.57 | 16.9 | 16.08(-0.31) | 15.86(-0.94) | 14.81(-2.63) | 14.71 | -1 | | -5 | 34(1.9) | -50 | [-4] | [-41] | [-21] | -81 | -1160 | DT | -0.1 | OpenShort | | (-5) | -31 | 21 | -3 | -20 | -1.5,7 | 43 | 15 | Dec/16 | 10 | 17.57 | 16.9 | 16.13(-0.43) | 16.01(-1.17) | 15.21(-3) | 14.48 | -1.1 | | -5 | 32(2.5) | -50 | [-5] | [-47] | [-32] | -96 | -1308 | DT | -0.8 | OpenShort | | (-5) | -36 | 18 | -30 | -20 | -1.9,2 | 43 | | | |
16 | Dec/16 | 9 | 17.57 | 16.9 | 16.2(-0.43) | 16.2(-1.58) | 15.68(-3.57) | 14.28 | -1.2 | | -5 | 29(4.8) | -50 | [-5] | [-56] | [-66] | -102 | -1607 | DT | -1.8 | HoldShort? | | (-7) | -42 | -46 | -51 | -20 | -2.4,8 | 43 | 17 | Dec/15 | 15 | 17.6 | 17.43 | 16.27(-0.18) | 16.46(-1.44) | 16.26(-2.58) | 14.79 | -1 | | -4 | 24(2.2) | -50 | [-2] | [-44] | [-68] | -72 | -1335 | DT | -2.2 | OpenShort? | | (-4) | -31 | -87 | -47 | -20 | -2.2,33 | 53 | 18 | Dec/15 | 14 | 17.6 | 17.43 | 16.3(0.25) | 16.7(-0.65) | 16.69(-1.24) | 15.83 | -0.6 | | -4 | 22(-1.6) | -45 | [3] | [-22] | [-46] | -7 | -798 | DR | -1.4 | OpenShort | | (2) | -15 | -66 | -27 | -20 | -0.8,63 | 53 | 19 | Dec/15 | 13 | 17.6 | 17.43 | 16.26(0.37) | 16.81(0.06) | 16.9(0.54) | 16.67 | -0.3 | | -4 | 24(-1.1) | -15 | [4] | [4] | [-12] | 51 | 38 | CR | -0.4 | HoldShort | | (7) | 7 | -21 | -3 | -20 | 0.6,86 | 53 | 20 | Dec/15 | 12 | 17.6 | 17.43 | 16.2(0.56) | 16.8(0.3) | 16.81(0.54) | 16.94 | -0.2 | | -4 | 25(-0.4) | 5 | [7] | [6] | [-3] | 69 | 74 | CR | 0.2 | HoldShort | | (7) | 7 | -10 | 4 | 0 | 1.1,91 | 53 | | | |
21 | Dec/15 | 11 | 17.6 | 17.43 | 16.11(0.56) | 16.75(1.03) | 16.72(0.36) | 17.07 | -0.2 | | -4 | 25(0.6) | 10 | [7] | [8] | [1] | 75 | 176 | RG | 0.5 | Wait | | (8) | 4 | 13 | 16 | -20 | 1.4,90 | 53 | 22 | Dec/15 | 10 | 17.6 | 17.43 | 16.02(0.44) | 16.58(0.91) | 16.66(-0.18) | 16.91 | -0.3 | | -4 | 25(1) | -10 | [5] | [0] | [-4] | 59 | 113 | DR | 0.4 | OpenShort | | (7) | -2 | -1 | 0 | -20 | 1.3,76 | 53 | 23 | Dec/15 | 9 | 17.6 | 17.43 | 15.95(0.44) | 16.43(0.74) | 16.69(-0.12) | 16.92 | -0.2 | | -4 | 24(1.1) | 35 | [5] | [-0] | [22] | 57 | 178 | UT | 0.4 | OpenLong? | | (6) | -1 | 60 | -8 | 20 | 1.5,69 | 53 | 24 | Dec/14 | 15 | 17.66 | 18.24 | 15.88(0.25) | 16.31(0.31) | 16.71(-0.54) | 16.18 | -0.5 | | 2 | 23(-0.6) | -15 | [3] | [-6] | [-21] | 28 | -158 | DR | -0.9 | OpenShort? | | (3) | -7 | -24 | -26 | -20 | 0.5,65 | 56 | 25 | Dec/14 | 14 | 17.66 | 18.24 | 15.88(0) | 16.26(0.43) | 16.8(0.18) | 16.48 | -0.4 | | 2 | 23(-0.1) | -20 | [0] | [3] | [-11] | 58 | 446 | CR | -0.5 | HoldShort | | (5) | 2 | -25 | -17 | 0 | 1,83 | 56 | | | |
26 | Dec/14 | 13 | 17.66 | 18.24 | 15.84(0.19) | 16.19(0.68) | 16.77(1.7) | 16.8 | -0.3 | | 2 | 23(1.2) | 25 | [2] | [23] | [0] | 82 | 822 | UT | 0 | OpenLong | | (1) | 21 | -26 | 2 | 20 | 1.5,94 | 56 | 27 | Dec/14 | 12 | 17.66 | 18.24 | 15.81(0.44) | 16.08(1.13) | 16.49(2.11) | 17.14 | -0.2 | | 2 | 22(3.2) | 50 | [5] | [31] | [28] | 105 | 923 | UT | 1.1 | HoldLong | | (4) | 25 | 15 | 20 | 20 | 2.2,100 | 56 | 28 | Dec/14 | 11 | 17.66 | 18.24 | 15.74(0.38) | 15.9(1.15) | 16.15(1.64) | 16.95 | -0.3 | | 2 | 19(3.2) | 50 | [5] | [26] | [32] | 110 | 793 | UT | 1.6 | HoldLong | | (6) | 20 | 28 | 49 | 20 | 2.4,100 | 56 | 29 | Dec/14 | 10 | 17.66 | 18.24 | 15.68(0.19) | 15.72(0.77) | 15.89(1.08) | 16.6 | -0.4 | | 2 | 16(1.4) | 50 | [2] | [16] | [30] | 77 | 666 | UT | 1.7 | OpenLong | | (3) | 13 | 16 | 36 | 20 | 2.2,72 | 56 | 30 | Dec/14 | 9 | 17.66 | 18.24 | 15.65(0.19) | 15.6(0.84) | 15.72(0.7) | 16.4 | -0.5 | | 2 | 14(1.5) | 50 | [2] | [12] | [47] | 44 | 465 | UT | 1.8 | OpenLong? | | (3) | 8 | 87 | 17 | 20 | 1.9,46 | 56 | | | |
31 | Dec/13 | 15 | 17.62 | 18.69 | 15.62(-0.06) | 15.47(0.06) | 15.61(-0.32) | 15.38 | -0.8 | | 4 | 13(0.4) | -5 | [-1] | [-5] | [-9] | -37 | -173 | RG | -0.7 | Wait? | | (-2) | -4 | -7 | -8 | -20 | -0.7,31 | 55 | 32 | Dec/13 | 14 | 17.62 | 18.69 | 15.63(-0.19) | 15.46(-0.06) | 15.61(0) | 15.46 | -0.8 | | 4 | 12(-0.3) | -5 | [-2] | [-2] | [-6] | -32 | 64 | RG | -0.6 | Wait | | (-1) | 0 | -20 | -9 | 20 | -0.5,31 | 55 | 33 | Dec/13 | 13 | 17.62 | 18.69 | 15.66(-0.13) | 15.47(0.13) | 15.66(0.77) | 15.7 | -0.7 | | 4 | 13(-0.6) | 35 | [-2] | [9] | [7] | -7 | 326 | UR | 0.1 | SmallShort | | (-2) | 9 | 3 | 11 | 20 | 0.1,41 | 55 | 34 | Dec/13 | 12 | 17.62 | 18.69 | 15.68(-0.19) | 15.45(0.26) | 15.54(0.45) | 15.66 | -0.7 | | 4 | 13(-0.6) | 15 | [-2] | [6] | [2] | -14 | 271 | UR | 0.3 | SmallShort | | (-3) | 5 | -17 | 16 | 20 | -0.1,39 | 55 | 35 | Dec/13 | 11 | 17.62 | 18.69 | 15.71(-0.13) | 15.41(-0.52) | 15.47(0.98) | 15.86 | -0.6 | | 4 | 14(-0.8) | 50 | [-2] | [7] | [38] | -6 | 449 | UR | 1 | SmallShort | | (-1) | 12 | 21 | 26 | 20 | 0.4,34 | 55 | | | |
36 | Dec/13 | 10 | 17.62 | 18.69 | 15.73(-0.32) | 15.49(-0.26) | 15.32(0.46) | 15.61 | -0.7 | | 4 | 15(-1.9) | 30 | [-4] | [2] | [17] | -41 | 321 | UR | 0.7 | SmallShort | | (-3) | 6 | 15 | 12 | 20 | -0.3,17 | 55 | 37 | Dec/13 | 9 | 17.62 | 18.69 | 15.78(-0.5) | 15.53(-0.26) | 15.25(-0.26) | 15.43 | -0.8 | | 4 | 17(-2) | -5 | [-6] | [-7] | [7] | -61 | 174 | RG | 0.4 | Wait? | | (-6) | -3 | 24 | 6 | -20 | -0.8,9 | 55 | 38 | Dec/10 | 15 | 17.62 | 18.85 | 15.86(-0.63) | 15.57(-0.45) | 15.29(-0.39) | 15.15 | -0.9 | | 2 | 19(-1.6) | -45 | [-8] | [-13] | [-11] | -83 | 35 | DT | -0.3 | HoldShort? | | (-8) | -5 | -11 | -2 | -20 | -1.4,2 | 54 | 39 | Dec/10 | 14 | 17.62 | 18.85 | 15.96(-0.75) | 15.64(-0.45) | 15.35(-0.07) | 15.28 | -0.8 | | 2 | 20(-3.3) | -40 | [-9] | [-9] | [-5] | -78 | 237 | DT | -0.1 | HoldShort | | (-8) | -1 | 9 | -3 | -20 | -1.2,2 | 54 | 40 | Dec/10 | 13 | 17.62 | 18.85 | 16.08(-0.68) | 15.71(-0.38) | 15.36(-1.85) | 15.18 | -0.9 | | 2 | 23(-0.3) | -50 | [-8] | [-30] | [-15] | -80 | -363 | DT | -0.3 | HoldShort | | (-11) | -22 | -7 | -5 | -20 | -1.4,5 | 54 | | | |
41 | Dec/10 | 12 | 17.62 | 18.85 | 16.19(-0.61) | 15.77(-0.25) | 15.65(-1.14) | 15.26 | -0.9 | | 2 | 24(0.1) | -50 | [-7] | [-20] | [-22] | -77 | -274 | DT | -0.6 | HoldShort | | (-9) | -14 | -25 | -4 | -20 | -1.4,8 | 54 | 42 | Dec/10 | 11 | 17.62 | 18.85 | 16.29(-0.43) | 15.81(-0.25) | 15.83(-0.13) | 15.56 | -0.7 | | 2 | 24(-0.3) | -20 | [-5] | [-8] | [-6] | -69 | -86 | DT | -0.4 | OpenShort | | (-7) | -2 | 7 | -17 | -20 | -1.1,9 | 54 | 43 | Dec/10 | 10 | 17.62 | 18.85 | 16.36(-0.61) | 15.85(-0.38) | 15.85(-0.38) | 15.48 | -0.8 | | 2 | 24(-1) | -30 | [-7] | [-12] | [-0] | -64 | -70 | DT | -0.6 | OpenShort | | (-7) | -5 | 12 | -4 | -20 | -1.3,19 | 54 | 44 | Dec/10 | 9 | 17.62 | 18.85 | 16.46(-0.78) | 15.91(-0.56) | 15.91(-0.93) | 15.34 | -0.8 | | 2 | 25(0.3) | -50 | [-9] | [-20] | [-46] | -66 | -180 | DT | -0.8 | OpenShort? | | (-10) | -11 | -99 | -1 | -20 | -1.6,24 | 54 | 45 | Dec/9 | 15 | 17.7 | 19.51 | 16.59(-0.6) | 16(0.19) | 16.06(1.13) | 16.59 | -0.4 | | 7 | 25(-5.1) | 50 | [-7] | [13] | [34] | -18 | 803 | UR | 0.8 | SmallShort? | | (-5) | 14 | 39 | 14 | 20 | 0,32 | 57 | | | |
46 | Dec/9 | 14 | 17.7 | 19.51 | 16.69(-1.42) | 15.97(-0.37) | 15.88(0.57) | 16.12 | -0.6 | | 7 | 30(-14.7) | 30 | [-17] | [0] | [23] | -53 | 1092 | UR | 0.3 | SmallShort | | (-10) | 7 | 32 | 4 | 20 | -0.7,15 | 57 | 47 | Dec/9 | 13 | 17.7 | 19.51 | 16.93(-1.51) | 16.03(-0.8) | 15.79(-0.44) | 15.74 | -0.7 | | 7 | 44(-9.1) | -20 | [-18] | [-15] | [-1] | -63 | 589 | DT | -0 | OpenShort | | (-21) | -5 | -12 | 4 | 20 | -1,12 | 57 | 48 | Dec/9 | 12 | 17.7 | 19.51 | 17.19(-1.49) | 16.16(-0.74) | 15.86(-0.31) | 15.88 | -0.7 | | 7 | 54(-7.1) | -25 | [-18] | [-13] | [-4] | -60 | 536 | DT | 0 | OpenShort | | (-21) | -4 | -7 | -20 | 20 | -0.9,13 | 57 | 49 | Dec/9 | 11 | 17.7 | 19.51 | 17.45(-1.63) | 16.28(-1.03) | 15.91(-0.25) | 15.97 | -0.6 | | 7 | 61(-8) | 10 | [-20] | [-14] | [11] | -65 | 590 | RG | 0 | Wait | | (-20) | -3 | 18 | -22 | 20 | -0.9,8 | 57 | 50 | Dec/9 | 10 | 17.7 | 19.51 | 17.74(-1.83) | 16.45(-0.9) | 15.95(-0.62) | 15.76 | -0.7 | | 7 | 69(-7.3) | -30 | [-22] | [-19] | [-8] | -75 | 418 | DT | -0.1 | HoldShort | | (-24) | -8 | 14 | -25 | -20 | -1.1,3 | 57 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|