URA Trading Signals: Hourly Price Prediction

^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2021

URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)

One month low (close): $23.0000 One month high (close): $27.3500

URA Daily Change: -1.96% Daily StdDev 3.64% URA EMA_5_Trend: -0.34% 10Minute StdDev: $0.6694

Latest Price : $23(-1.96%)

Tue. Dec 21, 2021($0.7) Mon. Dec 20, 2021($0.5) Fri. Dec 17, 2021($0.4) Thu. Dec 16, 2021($0.7) Wed. Dec 15, 2021($0.4) Tue. Dec 14, 2021($0.4) Mon. Dec 13, 2021($0.4) Fri. Dec 10, 2021($0.3)

URA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 20, 2021
1	Dec/20	10	24.75	24.06	(0)	23.39(-0.51)	23.17(-0.86)	22.63	-1.7	-10	45(-0.1)	-50	[0]	[-32]	[-11]	-89	-676	DR	-0.9	HoldShort	(-1)	-24	8	-22	-20	-1.8,6	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 23.39(hourly_sma_10 3.36%) 24.06(daily_ema_10 6.32%) 24.75(daily_ema_20 9.37%)

2	Dec/20	9	24.75	24.06	(0)	23.51(-0.63)	23.37(-1.06)	22.56	-1.7	-10	45(0.1)	-50	[0]	[-39]	[-47]	-86	-763	DR	-1.4	HoldShort?	(0)	-29	-95	-26	-20	-1.9,12	41
3	Dec/17	15	24.95	24.15	23.67(0.17)	23.66(-0.25)	23.62(-0.13)	23.45	-1.1	-11	45(-1.6)	-30	[5]	[-7]	[-6]	-39	-314	DR	-0.3	OpenShort?	(4)	-4	-12	-11	-4	-0.4,21	37
4	Dec/17	14	24.95	24.15	23.63(0.08)	23.72(-0.38)	23.65(0.3)	23.56	-1.1	-11	47(-1.1)	-40	[2]	[2]	[-1]	-22	-34	CR	-0.1	HoldShort	(5)	8	-8	-8	20	-0.1,31	37
5	Dec/17	13	24.95	24.15	23.61(0.13)	23.81(-0.42)	23.58(-0.13)	23.64	-1	-11	48(-1)	-40	[4]	[-10]	[1]	-8	-166	RG	0.1	Wait	(3)	-4	-3	-1	20	0,42	37

6	Dec/17	12	24.95	24.15	23.58(0.17)	23.91(-0.46)	23.61(-0.13)	23.67	-1	-11	49(-1.4)	-35	[5]	[-10]	[-2]	-5	-180	DR	0.1	OpenShort	(4)	-4	-12	2	20	0.1,43	37
7	Dec/17	11	24.95	24.15	23.54(0.26)	24.02(-0.08)	23.64(-0.17)	23.79	-0.9	-11	50(-1.3)	-25	[7]	[-5]	[3]	2	-219	RG	0.2	Wait	(5)	-5	22	-7	-20	0.4,42	37
8	Dec/17	10	24.95	24.15	23.48(0.13)	24.02(0)	23.68(-0.46)	23.58	-1	-11	52(-0.9)	-45	[4]	[-13]	[-1]	-5	-225	DR	-0.1	OpenShort	(4)	-12	38	-12	-20	0.1,43	37
9	Dec/17	9	24.95	24.15	23.48(0)	24.04(-0.04)	23.79(-1.04)	23.23	-1.3	-11	53(0)	-50	[0]	[-30]	[-40]	-11	-371	DR	-0.8	OpenShort?	(2)	-28	-57	-21	-20	-0.3,47	37
10	Dec/16	15	25.2	24.21	23.45(0.13)	24.05(0.38)	24.04(-0.74)	23.77	-1	-11	53(5.9)	-50	[4]	[-15]	[-17]	23	-201	DR	-0.4	OpenShort?	(3)	-20	-4	-13	-20	0.5,60	41

11	Dec/16	14	25.2	24.21	23.42(0.04)	23.96(0.5)	24.22(-0.74)	23.81	-0.9	-11	47(0.4)	-50	[1]	[-14]	[-23]	31	-63	DR	-0.6	OpenShort	(3)	-19	-27	-19	-20	0.6,66	41
12	Dec/16	13	25.2	24.21	23.41(0.17)	23.84(0.63)	24.22(0)	24.07	-0.8	-11	46(1.1)	-45	[4]	[8]	[-8]	51	103	CR	-0.5	HoldShort	(3)	0	-3	-19	-20	1,76	41
13	Dec/16	12	25.2	24.21	23.37(0.13)	23.69(0.59)	24.4(0.45)	24.1	-0.7	-11	45(1.4)	-50	[3]	[19]	[-16]	63	290	CR	-0.5	HoldShort	(3)	12	-36	-21	-8	1.1,85	41
14	Dec/16	11	25.2	24.21	23.34(0.21)	23.55(0.64)	24.29(1)	24.45	-0.5	-11	44(3.7)	-15	[6]	[34]	[3]	87	520	RG	0.2	Wait	(7)	26	-20	-3	20	1.7,94	41
15	Dec/16	10	25.2	24.21	23.29(0.26)	23.4(0.69)	24.05(1.52)	24.65	-0.4	-11	40(5.7)	10	[7]	[49]	[17]	107	704	RG	1	SmallShort	(7)	40	-9	21	20	2.3,99	41

16	Dec/16	9	25.2	24.21	23.23(0.22)	23.24(0.82)	23.69(1.76)	24.74	-0.3	-11	34(7.7)	5	[6]	[56]	[54]	125	879	RG	2.1	SmallShort?	(8)	46	74	44	20	3,100	41
17	Dec/15	15	25.41	24.34	23.18(-0.04)	23.05(0.52)	23.28(1.26)	24.03	-0.9	-11	27(0.5)	-30	[-1]	[38]	[39]	97	739	UR	1.9	SmallShort?	(1)	33	47	53	20	2.2,92	38
18	Dec/15	14	25.41	24.34	23.19(-0.13)	22.93(0.35)	22.99(0.88)	23.59	-1.2	-11	26(-2.9)	-30	[-3]	[26]	[28]	43	535	UR	1.5	SmallShort	(-3)	23	32	41	20	1,68	38
19	Dec/15	13	25.41	24.34	23.22(-0.17)	22.93(0)	22.79(0.22)	23.29	-1.4	-11	29(-2.9)	-20	[-4]	[4]	[32]	-8	263	UR	1.1	SmallShort	(-6)	6	51	25	20	0.2,37	38
20	Dec/15	12	25.41	24.34	23.26(-0.3)	22.85(-0.17)	22.74(-0.18)	22.82	-1.7	-11	32(-1.3)	-50	[-8]	[-10]	[10]	-61	75	DP	0.2	OpenShort	(-8)	-5	19	6	20	-0.9,12	38

21	Dec/15	11	25.41	24.34	23.33(-0.3)	22.89(-0.39)	22.78(-0.22)	22.65	-1.8	-11	33(-0.2)	-50	[-8]	[-13]	[2]	-80	-33	DP	-0.3	OpenShort	(-8)	-6	8	-5	9	-1.3,3	38
22	Dec/15	10	25.41	24.34	23.4(-0.34)	22.98(-0.35)	22.83(-0.17)	22.58	-1.8	-11	33(1.1)	-50	[-9]	[-12]	[-9]	-84	-41	DT	-0.5	OpenShort	(-10)	-4	-10	-4	-20	-1.6,6	38
23	Dec/15	9	25.41	24.34	23.48(-0.34)	23.06(-0.3)	22.87(-0.17)	22.67	-1.8	-11	32(0.3)	-50	[-9]	[-11]	[-15]	-78	-31	DT	-0.4	HoldShort?	(-8)	-4	-38	3	-20	-1.6,12	38
24	Dec/14	15	25.61	24.34	23.56(-0.25)	23.13(-0.22)	22.91(-0.22)	23.02	-1.6	-16	32(1)	-50	[-7]	[-13]	[3]	-64	-26	DP	0.2	OpenShort?	(-8)	-6	1	11	4	-1.1,14	30
25	Dec/14	14	25.61	24.34	23.62(-0.38)	23.18(-0.22)	22.96(-0.17)	23.01	-1.6	-16	31(-1.6)	-50	[-10]	[-12]	[5]	-72	89	DP	0.1	OpenShort	(-8)	-4	16	9	-20	-1.2,8	30

26	Dec/14	13	25.61	24.34	23.71(-0.38)	23.23(-0.39)	23(-0.56)	22.86	-1.7	-16	33(-0.4)	-50	[-10]	[-24]	[2]	-88	-111	DP	-0.3	OpenShort	(-10)	-14	10	-1	-13	-1.6,2	30
27	Dec/14	12	25.61	24.34	23.8(-0.42)	23.32(-0.6)	23.13(-0.52)	22.77	-1.7	-16	33(1.2)	-50	[-11]	[-26]	[-9]	-98	-129	DT	-0.7	OpenShort	(-11)	-13	-15	-3	-20	-1.9,0	30
28	Dec/14	11	25.61	24.34	23.9(-0.38)	23.46(-0.55)	23.25(-0.47)	22.91	-1.6	-16	32(1.5)	-50	[-10]	[-24]	[-17]	-98	-137	DT	-0.6	OpenShort	(-11)	-12	-34	-6	-20	-1.9,0	30
29	Dec/14	10	25.61	24.34	23.99(-0.33)	23.59(-0.34)	23.36(-0.21)	23.23	-1.4	-16	30(-0.1)	-50	[-9]	[-15]	[-1]	-85	-31	DT	-0.3	HoldShort	(-8)	-5	0	2	-17	-1.5,3	30
30	Dec/14	9	25.61	24.34	24.07(-0.33)	23.67(-0.38)	23.41(-0.17)	23.23	-1.4	-16	30(0.7)	-50	[-9]	[-14]	[-15]	-90	-53	DT	-0.4	HoldShort?	(-8)	-4	-30	1	-20	-1.7,3	30

31	Dec/13	15	25.93	24.55	24.15(-0.33)	23.76(-0.29)	23.45(-0.21)	23.51	-1.4	-17	30(0.4)	-50	[-9]	[-14]	[5]	-79	19	DP	0.1	OpenShort?	(-7)	-5	13	4	-4	-1.3,4	40
32	Dec/13	14	25.93	24.55	24.23(-0.41)	23.83(-0.29)	23.5(-0.68)	23.39	-1.5	-17	29(-1.7)	-50	[-11]	[-27]	[-6]	-92	-101	DT	-0.2	HoldShort	(-9)	-18	-1	2	-20	-1.7,1	40
33	Dec/13	13	25.93	24.55	24.33(-0.41)	23.9(-0.33)	23.66(-0.63)	23.4	-1.5	-17	31(-0.5)	-50	[-11]	[-26]	[-9]	-92	-115	DT	-0.5	HoldShort	(-11)	-16	-12	-1	-20	-1.7,1	40
34	Dec/13	12	25.93	24.55	24.43(-0.41)	23.98(-0.37)	23.81(-0.58)	23.51	-1.4	-17	32(0.1)	-50	[-11]	[-26]	[-5]	-92	-103	DT	-0.5	HoldShort	(-10)	-15	4	-7	-20	-1.7,1	40
35	Dec/13	11	25.93	24.55	24.53(-0.41)	24.07(-0.5)	23.95(-0.54)	23.47	-1.4	-17	31(1.2)	-50	[-11]	[-26]	[-18]	-97	-145	DT	-0.9	OpenShort	(-11)	-14	-30	-7	-20	-2,3	40

36	Dec/13	10	25.93	24.55	24.63(-0.36)	24.19(-0.37)	24.08(-0.29)	23.76	-1.3	-17	30(0.5)	-50	[-9]	[-18]	[-18]	-88	-53	DT	-0.6	HoldShort	(-9)	-8	-42	-3	-20	-1.7,5	40
37	Dec/13	9	25.93	24.55	24.72(-0.24)	24.28(-0.25)	24.15(0.08)	24.17	-1	-17	30(-0.7)	-50	[-6]	[-6]	[3]	-70	49	DP	0	OpenShort?	(-6)	2	0	5	20	-1.1,8	40
38	Dec/10	15	26.26	24.84	24.78(-0.32)	24.34(-0.21)	24.13(-0.08)	24.17	-1.1	-16	30(1)	-50	[-8]	[-9]	[1]	-75	59	DP	0.1	OpenShort?	(-7)	-2	2	4	0	-1.2,5	38
39	Dec/10	14	26.26	24.84	24.86(-0.24)	24.39(-0.29)	24.15(-0.17)	24.15	-1.1	-16	29(0.6)	-50	[-6]	[-12]	[1]	-79	-85	DP	0	OpenShort	(-8)	-4	5	7	-20	-1.3,4	38
40	Dec/10	13	26.26	24.84	24.92(-0.32)	24.46(-0.29)	24.19(-0.45)	24.1	-1.2	-16	29(1)	-50	[-8]	[-20]	[-4]	-85	-117	DT	-0.2	HoldShort	(-8)	-12	-6	5	-20	-1.5,3	38

41	Dec/10	12	26.26	24.84	25(-0.24)	24.53(-0.37)	24.3(-0.45)	24.16	-1.1	-16	28(1.5)	-50	[-6]	[-20]	[1]	-88	-208	DP	-0.3	OpenShort	(-7)	-12	8	6	-20	-1.6,2	38
42	Dec/10	11	26.26	24.84	25.06(-0.28)	24.62(-0.61)	24.41(-0.57)	24.08	-1.2	-16	26(2.7)	-50	[-7]	[-27]	[-10]	-100	-250	DT	-0.7	HoldShort	(-7)	-15	-19	-2	-20	-2,0	38
43	Dec/10	10	26.26	24.84	25.13(-0.24)	24.77(-0.44)	24.55(-0.37)	24.27	-1.1	-16	24(2.5)	-50	[-6]	[-19]	[-5]	-100	-188	DT	-0.6	HoldShort	(-7)	-10	-7	-2	-20	-2,0	38
44	Dec/10	9	26.26	24.84	25.19(-0.24)	24.88(-0.44)	24.64(-0.32)	24.34	-1	-16	21(2.4)	-50	[-6]	[-18]	[-17]	-105	-172	DT	-0.8	HoldShort?	(-5)	-8	-32	-7	-20	-2.2,0	38
45	Dec/9	15	26.55	25.01	25.25(-0.08)	24.99(-0.32)	24.72(-0.16)	24.66	-1	-15	19(2.4)	-50	[-2]	[-11]	[-3]	-93	-186	DT	-0.2	OpenShort?	(-5)	-4	-5	-5	-12	-1.7,0	35

46	Dec/9	14	26.55	25.01	25.27(0.12)	25.07(-0.32)	24.76(-0.32)	24.71	-0.9	-15	16(-4.5)	-45	[3]	[-14]	[-5]	-95	-421	DR	-0.2	HoldShort	(-2)	-8	-1	-9	-20	-1.8,0	35
47	Dec/9	13	26.55	25.01	25.24(0.12)	25.15(-0.32)	24.84(-0.56)	24.72	-0.9	-15	21(-3.1)	-50	[3]	[-20]	[-7]	-83	-471	DR	-0.3	HoldShort	(3)	-14	0	-18	-20	-1.3,0	35
48	Dec/9	12	26.55	25.01	25.21(0.16)	25.23(-0.36)	24.98(-0.6)	24.72	-0.9	-15	24(-3.1)	-50	[4]	[-21]	[-12]	-78	-503	DR	-0.6	HoldShort	(4)	-15	-8	-26	-20	-1.1,0	35
49	Dec/9	11	26.55	25.01	25.17(0.2)	25.32(-0.28)	25.13(-0.55)	24.8	-0.9	-15	27(-3.9)	-50	[5]	[-18]	[-13]	-68	-487	DR	-0.6	OpenShort	(4)	-14	-5	-23	-20	-0.7,0	35
50	Dec/9	10	26.55	25.01	25.12(0.2)	25.39(-0.31)	25.27(-0.51)	24.85	-0.9	-15	31(-3.6)	-50	[5]	[-18]	[-18]	-30	-439	DR	-0.7	OpenShort	(5)	-13	-24	-10	-20	-0.4,30	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI