TTWO Trading Signals: Hourly Price Prediction

^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2021

TTWO Trading Signals: Hourly Price Forecast and Prediction

(Take-Two Interactive Software Inc)

One month low (close): $160.8700 One month high (close): $178.3400

TTWO Daily Change: 1.32% Daily StdDev 1.93% TTWO EMA_5_Trend: 1.41% 10Minute StdDev: $2.9249

Latest Price : $178.34(1.32%)

Tue. Dec 21, 2021($0.8) Mon. Dec 20, 2021($1.3) Fri. Dec 17, 2021($2.8) Thu. Dec 16, 2021($2.1) Wed. Dec 15, 2021($1.3) Tue. Dec 14, 2021($0.8) Mon. Dec 13, 2021($0.6) Fri. Dec 10, 2021($2)

TTWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.41% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.63%(48%) Avg negative next hour return: -0.84%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 20, 2021
1	Dec/20	10	167.82	170.35	173.19(0.33)	176.12(0.35)	177.19(0.11)	177.73	2.2	10	75(-1.6)	50	[17]	[23]	[11]	72	-38	UT	0.2	OpenLong	(16)	6	35	-5	-3	1.4,87	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 176.12(hourly_sma_10 -0.91%) 173.19(hourly_sma_20 -2.55%) 170.35(daily_ema_10 -4.15%) 167.82(daily_ema_20 -5.58%) Resistance Levels:

2	Dec/20	9	167.82	170.35	172.62(0.25)	175.5(0.22)	177(-0.03)	176.55	2	10	76(-2.8)	50	[13]	[11]	[-2]	65	-25	CR	-0.1	HoldShort?	(16)	-2	2	-12	-14	1.2,85	66
3	Dec/17	15	167.35	168.92	172.19(0.29)	175.12(0.33)	177.05(0.14)	176.48	2.4	6	79(-15.9)	50	[15]	[22]	[-11]	71	-1	CR	-0.2	HoldShort?	(15)	7	-24	-11	-14	1.2,91	55
4	Dec/17	14	167.35	168.92	171.69(0.3)	174.55(0.4)	176.8(0.47)	177.29	2.7	6	95(3.5)	50	[15]	[41]	[-5]	87	151	CR	0.1	OpenShort	(17)	24	-20	-4	20	1.6,97	55
5	Dec/17	13	167.35	168.92	171.18(0.33)	173.85(0.45)	175.98(0.55)	177.97	2.8	6	91(7.1)	50	[17]	[47]	[11]	100	212	UT	0.6	HoldLong	(17)	28	16	-1	20	2,100	55

6	Dec/17	12	167.35	168.92	170.61(0.32)	173.07(0.34)	175.02(0.59)	177.43	2.7	6	84(7.5)	50	[16]	[46]	[23]	105	233	UT	0.8	HoldLong	(17)	30	44	3	20	2.2,100	55
7	Dec/17	11	167.35	168.92	170.07(0.29)	172.48(0.31)	173.99(0.48)	175.95	2.3	6	77(6.2)	50	[15]	[39]	[13]	100	183	UT	0.7	HoldLong	(15)	25	22	0	20	2,100	55
8	Dec/17	10	167.35	168.92	169.58(0.29)	171.94(0.4)	173.16(0.58)	175.24	2.1	6	71(7)	50	[15]	[46]	[25]	103	188	UT	0.8	HoldLong	(15)	30	58	5	20	2.1,100	55
9	Dec/17	9	167.35	168.92	169.09(0.18)	171.25(0.24)	172.17(0.25)	173.32	1.6	6	64(2.4)	50	[9]	[24]	[2]	95	136	UT	0.5	OpenLong?	(12)	13	0	2	20	1.8,100	55
10	Dec/16	15	167.16	167.81	168.79(0.24)	170.84(0.34)	171.74(0.37)	173.32	1.7	3	61(0.1)	50	[12]	[33]	[16]	100	126	UT	0.7	CloseLong?	(11)	19	35	9	20	2,100	53

11	Dec/16	14	167.16	167.81	168.39(0.18)	170.26(0.32)	171.11(0.1)	172.16	1.4	3	61(3.9)	50	[9]	[18]	[4]	89	68	UT	0.5	OpenLong	(11)	5	6	4	12	1.7,96	53
12	Dec/16	13	167.16	167.81	168.08(0.18)	169.72(0.28)	170.94(0.15)	171.97	1.4	3	57(4.1)	50	[9]	[20]	[16]	88	89	UT	0.5	OpenLong	(10)	8	38	1	20	1.9,90	53
13	Dec/16	12	167.16	167.81	167.78(0.14)	169.24(0.25)	170.69(0.21)	170.73	1	3	53(2.3)	50	[7]	[22]	[1]	72	94	UT	0	OpenLong	(8)	11	8	-15	6	1.6,82	53
14	Dec/16	11	167.16	167.81	167.55(0.16)	168.82(0.19)	170.33(0.24)	170.46	0.9	3	51(2.4)	50	[8]	[22]	[2]	77	73	UT	0.1	OpenLong	(7)	12	7	-15	20	1.6,87	53
15	Dec/16	10	167.16	167.81	167.29(0.15)	168.5(0.2)	169.93(0.3)	170.24	0.9	3	48(1.8)	30	[8]	[25]	[-11]	86	108	CR	0.2	OpenShort	(8)	16	-36	-7	20	1.7,93	53

16	Dec/16	9	167.16	167.81	167.04(0.2)	168.17(0.3)	169.43(0.56)	171.43	1.2	3	47(8.3)	50	[10]	[42]	[14]	118	201	UT	1.2	HoldLong?	(11)	29	23	4	20	2.7,100	53
17	Dec/15	15	167.27	166.63	166.7(0.15)	167.66(0.26)	168.49(0.42)	170.69	0.9	-2	38(11.9)	50	[8]	[32]	[27]	123	196	UT	1.6	HoldLong?	(10)	22	58	11	20	2.9,100	60
18	Dec/15	14	167.27	166.63	166.45(0.11)	167.22(0.17)	167.79(0.29)	168.82	0.4	-2	26(2.9)	30	[6]	[23]	[8]	108	102	UT	1	HoldLong	(5)	15	9	16	20	2.3,100	60
19	Dec/15	13	167.27	166.63	166.26(0.12)	166.94(0.12)	167.31(0.16)	168.53	0.3	-2	24(2.8)	40	[6]	[15]	[14]	107	60	UT	1.3	HoldLong	(6)	8	28	9	20	2.5,94	60
20	Dec/15	12	167.27	166.63	166.06(0.07)	166.74(0.13)	167.05(0.08)	167.63	0.1	-2	21(1.2)	25	[4]	[10]	[10]	90	41	UT	0.7	OpenLong	(5)	4	24	8	7	1.9,92	60

21	Dec/15	11	167.27	166.63	165.94(0.05)	166.53(0.05)	166.91(0.06)	166.88	-0.1	-2	20(0.4)	-5	[3]	[7]	[-4]	60	26	CR	-0	HoldShort	(3)	3	-7	-14	5	1.2,80	60
22	Dec/15	10	167.27	166.63	165.85(0.07)	166.44(0.07)	166.81(0.08)	167.09	-0	-2	19(-0.3)	20	[4]	[9]	[7]	80	21	UT	0.4	HoldLong	(3)	4	19	-2	11	1.7,87	60
23	Dec/15	9	167.27	166.63	165.73(0.07)	166.33(0.04)	166.68(0.07)	166.47	-0.2	-2	19(-0.6)	-5	[4]	[8]	[-9]	65	-11	CR	-0.3	HoldShort?	(4)	4	-25	-3	-1	1,90	60
24	Dec/14	15	167.61	165.6	165.62(0.05)	166.27(0.11)	166.56(0.08)	167.28	-0.1	-7	20(5.5)	-15	[3]	[7]	[9]	101	70	RG	0.9	SmallShort?	(5)	4	15	14	20	2.1,98	54
25	Dec/14	14	167.61	165.6	165.53(0.03)	166.08(0.1)	166.42(0.15)	166.79	-0.2	-7	15(1.1)	-20	[2]	[11]	[6]	85	88	RG	0.5	Wait	(2)	8	8	15	7	1.8,90	54

26	Dec/14	13	167.61	165.6	165.53(0)	165.92(0.11)	166.17(0.07)	166.54	-0.2	-7	13(0.1)	-30	[0]	[6]	[5]	74	77	UR	0.6	SmallShort	(2)	4	12	5	5	1.7,81	54
27	Dec/14	12	167.61	165.6	165.48(-0.04)	165.73(0.04)	166.05(0.05)	166.16	-0.3	-7	13(-2.7)	-35	[-2]	[3]	[5]	60	93	UR	0.2	SmallShort	(-1)	3	4	15	10	1.1,82	54
28	Dec/14	11	167.61	165.6	165.54(-0.09)	165.67(0.05)	165.96(-0.02)	166.02	-0.3	-7	16(-5.7)	-50	[-5]	[-1]	[-6]	40	116	DT	0.1	OpenShort	(-3)	-1	-19	5	-1	0.6,75	54
29	Dec/14	10	167.61	165.6	165.69(-0.04)	165.59(0.15)	166(0.21)	166.63	-0.2	-7	22(-3.4)	-15	[-2]	[14]	[18]	59	151	UR	0.6	SmallShort	(-4)	11	39	21	20	0.9,86	54
30	Dec/14	9	167.61	165.6	165.75(-0.13)	165.34(-0.01)	165.65(-0.01)	165.39	-0.5	-7	25(-4.7)	-50	[-7]	[-3]	[-6]	16	107	DT	-0.2	OpenShort?	(-5)	-1	-22	11	-2	-0.3,73	54

31	Dec/13	15	168.11	165.43	165.97(-0.17)	165.35(0.05)	165.67(0.16)	166.08	-0.4	-12	30(-5.9)	-50	[-9]	[5]	[9]	24	219	UR	0.3	SmallShort?	(-6)	8	10	23	16	0.1,71	53
32	Dec/13	14	168.11	165.43	166.25(-0.14)	165.26(0.08)	165.41(0.02)	165.76	-0.4	-12	36(-4)	-50	[-7]	[-1]	[1]	-5	114	DP	0.2	OpenShort	(-10)	1	-8	18	4	-0.3,53	53
33	Dec/13	13	168.11	165.43	166.49(-0.13)	165.13(0.1)	165.37(0.13)	166.03	-0.4	-12	40(-3.3)	-50	[-7]	[6]	[10]	-18	131	UR	0.3	SmallShort	(-7)	7	18	16	16	-0.2,37	53
34	Dec/13	12	168.11	165.43	166.71(-0.14)	164.97(-0.01)	165.16(0.07)	165.47	-0.5	-12	43(-1.7)	-50	[-7]	[-0]	[6]	-46	86	UR	0.1	SmallShort	(-8)	4	13	3	20	-0.5,17	53
35	Dec/13	11	168.11	165.43	166.94(-0.11)	164.99(-0.02)	165.05(0.01)	165.07	-0.6	-12	45(0)	-50	[-6]	[-3]	[5]	-58	0	DP	0	OpenShort	(-8)	1	12	3	13	-0.8,12	53

36	Dec/13	10	168.11	165.43	167.12(-0.08)	165.03(-0.14)	165.03(-0.08)	164.71	-0.6	-12	45(1.5)	-50	[-4]	[-11]	[-8]	-65	-79	DT	-0.1	OpenShort	(-7)	-4	-28	3	9	-1,10	53
37	Dec/13	9	168.11	165.43	167.26(-0.01)	165.26(-0.09)	165.17(0.18)	165.59	-0.5	-12	43(0.1)	-20	[-1]	[5]	[10]	-56	-45	UR	0.2	SmallShort?	(-3)	9	18	5	20	-0.7,12	53
38	Dec/10	15	169.1	165.77	167.27(-0.05)	165.41(-0.22)	164.87(0.06)	165.03	-0.6	-13	43(10.3)	-45	[-3]	[-5]	[6]	-68	-65	DP	0.1	OpenShort?	(-2)	3	9	3	20	-1,7	43
39	Dec/10	14	169.1	165.77	167.35(-0.07)	165.78(-0.22)	164.77(-0.09)	164.74	-0.6	-13	33(1.1)	-50	[-4]	[-13]	[-3]	-73	-114	DT	-0	OpenShort	(-3)	-5	-13	6	4	-1.2,7	43
40	Dec/10	13	169.1	165.77	167.46(-0.08)	166.15(-0.26)	164.92(-0.08)	165.14	-0.6	-13	32(1.1)	-50	[-4]	[-14]	[3]	-72	-79	DP	0.1	OpenShort	(-3)	-4	3	9	7	-1.1,6	43

41	Dec/10	12	169.1	165.77	167.59(-0.08)	166.59(-0.39)	165.06(-0.17)	165.05	-0.6	-13	31(1.2)	-50	[-4]	[-22]	[8]	-77	-112	DP	-0	OpenShort	(-4)	-9	17	4	20	-1.2,3	43
42	Dec/10	11	169.1	165.77	167.72(-0.11)	167.24(-0.36)	165.34(-0.37)	164.5	-0.7	-13	29(2.2)	-50	[-6]	[-32]	[-4]	-90	-173	DT	-0.4	OpenShort	(-5)	-19	1	-4	-20	-1.6,0	43
43	Dec/10	10	169.1	165.77	167.91(-0.1)	167.85(-0.36)	165.96(-0.52)	164.46	-0.7	-13	27(2.8)	-50	[-5]	[-40]	[-19]	-98	-240	DT	-0.8	OpenShort	(-6)	-27	-33	-15	-20	-1.9,0	43
44	Dec/10	9	169.1	165.77	168.07(-0.02)	168.46(-0.25)	166.83(-0.32)	165.5	-0.5	-13	24(0.6)	-50	[-1]	[-25]	[-11]	-88	-211	DT	-0.8	HoldShort?	(-3)	-17	-6	-22	-20	-1.6,2	43
45	Dec/9	15	170.04	166.17	168.1(-0.05)	168.89(-0.2)	167.36(-0.48)	165.69	-0.6	-12	24(3.7)	-50	[-3]	[-31]	[-22]	-78	-210	DT	-1	OpenShort?	(-2)	-25	-28	-29	-20	-1.5,10	40

46	Dec/9	14	170.04	166.17	168.18(0.06)	169.23(-0.02)	168.16(-0.58)	166.59	-0.5	-12	20(-2)	-50	[3]	[-30]	[-22]	-52	-291	DR	-1	OpenShort	(-1)	-30	-28	-26	-20	-1.1,26	40
47	Dec/9	13	170.04	166.17	168.08(0.13)	169.26(0.07)	169.14(-0.36)	167.5	-0.3	-12	22(-3.9)	-50	[7]	[-16]	[-24]	-21	-247	DR	-1	OpenShort	(5)	-19	-37	-27	-20	-0.3,37	40
48	Dec/9	12	170.04	166.17	167.87(0.17)	169.14(0.14)	169.75(-0.2)	168.69	-0.2	-12	26(-3.6)	-5	[9]	[-5]	[-1]	8	-167	DR	-0.5	OpenShort	(9)	-10	7	3	-20	0.4,48	40
49	Dec/9	11	170.04	166.17	167.58(0.15)	168.91(0.08)	170.09(-0.21)	168.46	-0.2	-12	30(-2.3)	-30	[8]	[-7]	[-11]	26	-148	DR	-0.7	OpenShort	(10)	-11	-29	9	-20	0.4,66	40
50	Dec/9	10	170.04	166.17	167.33(0.19)	168.77(0.1)	170.44(0.08)	169.39	-0.1	-12	32(-1.5)	-35	[10]	[9]	[-20]	59	-47	CR	-0.4	HoldShort	(10)	4	-69	20	3	0.9,86	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI