|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $21.7750 One month high (close): $29.2350
TCOM Daily Change: -5.04% Daily StdDev 2.98% TCOM EMA_5_Trend: -2.68% 10Minute StdDev: $0.692
Latest Price : $21.78(-5.04%) | Tue. Dec 21, 2021($1) Mon. Dec 20, 2021($0.5) Fri. Dec 17, 2021($0.5) Thu. Dec 16, 2021($0.6) Wed. Dec 15, 2021($0.8) Tue. Dec 14, 2021($0.4) Mon. Dec 13, 2021($0.6) Fri. Dec 10, 2021($0.4)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.68% Daily EMA 20 BBV: -2
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 10 | 26.21 | 24.72 | 22.95(-0.39) | 22.37(-0.27) | 22.47(-0.66) | 21.83 | -2 | | -25 | 36(1) | -50 | [-13] | [-39] | [-12] | -66 | -325 | DT | -0.8 | OpenShort | | (-20) | -22 | -2 | -16 | -20 | -1.4,19 | 32 | Sample size 50 Avg positive next hour return: 0.95%(52%) Avg negative next hour return: -1.1%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.37(hourly_sma_10 2.47%) 22.95(hourly_sma_20 5.13%) 24.72(daily_ema_10 13.24%) 26.21(daily_ema_20 20.06%)
|
| | | 2 | Dec/20 | 9 | 26.21 | 24.72 | 23.04(-0.35) | 22.43(-0.49) | 22.62(-0.66) | 21.84 | -2 | | -25 | 35(2.5) | -50 | [-12] | [-42] | [-88] | -58 | -385 | DT | -1 | OpenShort? | | (-20) | -22 | -236 | -9 | -20 | -1.6,32 | 32 | | 3 | Dec/17 | 15 | 26.59 | 25.21 | 23.12(-0.17) | 22.54(0.04) | 22.77(0.98) | 23.02 | -1.8 | | -21 | 33(-4) | -30 | [-6] | [27] | [22] | -9 | 262 | UR | 0.3 | SmallShort? | | (-4) | 33 | 22 | 12 | 20 | -0.1,44 | 37 | | 4 | Dec/17 | 14 | 26.59 | 25.21 | 23.16(-0.52) | 22.53(-0.09) | 22.55(1.03) | 22.91 | -1.8 | | -21 | 37(-5.8) | -50 | [-18] | [24] | [25] | -19 | 465 | UR | 0.5 | SmallShort | | (-10) | 35 | 35 | 15 | 20 | -0.3,39 | 37 | | 5 | Dec/17 | 13 | 26.59 | 25.21 | 23.28(-0.56) | 22.55(-0.35) | 22.32(0.22) | 22.74 | -1.9 | | -21 | 42(-4.7) | -50 | [-19] | [-9] | [18] | -32 | 224 | DP | 0.5 | OpenShort | | (-26) | 8 | 14 | 18 | 20 | -0.6,33 | 37 | | | | |
| 6 | Dec/17 | 12 | 26.59 | 25.21 | 23.41(-0.55) | 22.63(-0.7) | 22.27(0.23) | 22.67 | -2 | | -21 | 47(-3.8) | -50 | [-19] | [-14] | [31] | -46 | 129 | DP | 0.4 | OpenShort | | (-25) | 8 | 41 | 18 | 20 | -0.8,24 | 37 | | 7 | Dec/17 | 11 | 26.59 | 25.21 | 23.54(-0.63) | 22.79(-0.83) | 22.22(-0.36) | 22.47 | -2 | | -21 | 51(-2.3) | -50 | [-21] | [-37] | [40] | -63 | -51 | DP | 0.2 | OpenShort | | (-31) | -12 | 99 | 9 | 20 | -1,12 | 37 | | 8 | Dec/17 | 10 | 26.59 | 25.21 | 23.69(-0.71) | 22.98(-0.82) | 22.3(-0.84) | 22 | -2.3 | | -21 | 53(0.4) | -50 | [-24] | [-54] | [8] | -87 | -341 | DP | -0.3 | OpenShort | | (-35) | -29 | 51 | 2 | -20 | -1.6,3 | 37 | | 9 | Dec/17 | 9 | 26.59 | 25.21 | 23.86(-0.79) | 23.17(-0.98) | 22.49(-1.32) | 21.76 | -2.4 | | -21 | 53(2.6) | -50 | [-27] | [-74] | [-65] | -100 | -539 | DT | -0.7 | HoldShort? | | (-36) | -45 | -138 | -3 | -20 | -2,0 | 37 | | 10 | Dec/16 | 15 | 26.92 | 25.47 | 24.05(-0.66) | 23.4(-0.59) | 22.79(-0.87) | 22.43 | -2.4 | | -25 | 50(-2) | -50 | [-22] | [-55] | [-21] | -90 | -345 | DT | -0.4 | HoldShort? | | (-32) | -30 | -18 | 0 | -20 | -1.6,0 | 32 | | | | |
| 11 | Dec/16 | 14 | 26.92 | 25.47 | 24.21(-0.49) | 23.54(-0.51) | 22.99(-1.63) | 22.52 | -2.3 | | -25 | 52(3.9) | -50 | [-17] | [-79] | [-36] | -93 | -637 | DT | -0.5 | OpenShort | | (-30) | -56 | -63 | -5 | -20 | -1.7,0 | 32 | | 12 | Dec/16 | 13 | 26.92 | 25.47 | 24.33(-0.41) | 23.66(-0.21) | 23.37(-1.18) | 22.83 | -2.2 | | -25 | 48(3.2) | -50 | [-14] | [-58] | [-26] | -90 | -535 | DT | -0.6 | OpenShort | | (-21) | -40 | -26 | -10 | -20 | -1.6,0 | 32 | | 13 | Dec/16 | 12 | 26.92 | 25.47 | 24.43(-0.33) | 23.71(-0.42) | 23.65(-0.88) | 22.96 | -2.1 | | -25 | 45(3.8) | -50 | [-11] | [-50] | [-31] | -91 | -518 | DT | -0.8 | OpenShort | | (-17) | -30 | -44 | -22 | -20 | -1.7,2 | 32 | | 14 | Dec/16 | 11 | 26.92 | 25.47 | 24.51(-0.24) | 23.81(-0.83) | 23.86(-0.71) | 23.18 | -2 | | -25 | 41(3.2) | -50 | [-8] | [-51] | [-22] | -77 | -494 | DT | -0.9 | OpenShort | | (-15) | -24 | -61 | -14 | 8 | -1.7,16 | 32 | | 15 | Dec/16 | 10 | 26.92 | 25.47 | 24.57(-0.24) | 24.01(-0.74) | 24.03(-0.25) | 23.49 | -1.8 | | -25 | 38(2.2) | -50 | [-8] | [-34] | [-56] | -59 | -308 | DT | -0.8 | OpenShort | | (-9) | -9 | -165 | -2 | -8 | -1.5,29 | 32 | | | | |
| 16 | Dec/16 | 9 | 26.92 | 25.47 | 24.63(-0.08) | 24.19(-0.37) | 24.09(0.58) | 24.36 | -1.4 | | -25 | 36(0.1) | -30 | [-3] | [3] | [20] | -24 | 57 | UR | 0.4 | SmallShort? | | (-2) | 20 | 17 | 11 | 20 | -0.4,36 | 32 | | 17 | Dec/15 | 15 | 27.28 | 26.11 | 24.65(-0.2) | 24.28(-0.49) | 23.95(0.76) | 24.27 | -1.9 | | -20 | 36(-6.5) | -20 | [-7] | [9] | [29] | -34 | 139 | UR | 0.5 | SmallShort? | | (-6) | 26 | 58 | 14 | 20 | -0.6,31 | 34 | | 18 | Dec/15 | 14 | 27.28 | 26.11 | 24.7(-0.4) | 24.4(-0.57) | 23.77(0.08) | 23.97 | -2 | | -20 | 42(-2.4) | -50 | [-15] | [-18] | [-0] | -54 | 30 | DT | 0.3 | OpenShort | | (-13) | 3 | -10 | 12 | 9 | -1.1,24 | 34 | | 19 | Dec/15 | 13 | 27.28 | 26.11 | 24.8(-0.4) | 24.54(-0.65) | 23.75(-0.96) | 24.02 | -2 | | -20 | 45(-0.9) | -50 | [-15] | [-57] | [18] | -58 | -184 | DP | 0.4 | OpenShort | | (-18) | -35 | 48 | 14 | 0 | -1.1,20 | 34 | | 20 | Dec/15 | 12 | 27.28 | 26.11 | 24.9(-0.36) | 24.7(-0.68) | 23.98(-1.19) | 23.77 | -2.2 | | -20 | 46(1.3) | -50 | [-13] | [-65] | [-7] | -77 | -402 | DT | -0.3 | OpenShort | | (-22) | -43 | 10 | 1 | -20 | -1.5,11 | 34 | | | | |
| 21 | Dec/15 | 11 | 27.28 | 26.11 | 24.99(-0.44) | 24.87(-0.52) | 24.27(-1.38) | 23.72 | -2.2 | | -20 | 44(3.1) | -50 | [-16] | [-70] | [-2] | -90 | -436 | DT | -0.8 | OpenShort | | (-18) | -50 | 67 | -29 | -20 | -1.8,5 | 34 | | 22 | Dec/15 | 10 | 27.28 | 26.11 | 25.1(-0.48) | 25(-0.6) | 24.61(-1.68) | 23.38 | -2.4 | | -20 | 41(7.6) | -50 | [-17] | [-83] | [-64] | -100 | -642 | DT | -1.8 | HoldShort | | (-24) | -61 | -94 | -34 | -20 | -2.6,15 | 34 | | 23 | Dec/15 | 9 | 27.28 | 26.11 | 25.22(-0.36) | 25.15(-0.28) | 25.03(-1.22) | 23.87 | -2.1 | | -20 | 34(4.8) | -50 | [-13] | [-59] | [-107] | -81 | -496 | DT | -2.1 | OpenShort? | | (-18) | -44 | -238 | -30 | -20 | -2.5,32 | 34 | | 24 | Dec/14 | 15 | 27.57 | 26.49 | 25.31(-0.2) | 25.22(0.28) | 25.34(-0.35) | 25.17 | -1.6 | | -18 | 29(-3.2) | -50 | [-7] | [-14] | [-12] | -2 | 27 | DT | -0.4 | OpenShort? | | (-6) | -13 | -20 | -5 | -20 | -0.3,56 | 35 | | 25 | Dec/14 | 14 | 27.57 | 26.49 | 25.36(-0.16) | 25.15(0.28) | 25.43(-0.16) | 25.28 | -1.5 | | -18 | 32(-2.3) | -50 | [-6] | [-7] | [-7] | 2 | 66 | DT | -0.3 | OpenShort | | (-7) | -6 | -11 | -4 | -20 | -0.2,57 | 35 | | | | |
| 26 | Dec/14 | 13 | 27.57 | 26.49 | 25.4(-0.24) | 25.08(0.24) | 25.47(0.28) | 25.34 | -1.4 | | -18 | 34(-2.9) | -50 | [-9] | [7] | [-3] | 8 | 227 | RG | -0.2 | Wait | | (-9) | 10 | -16 | -0 | 20 | -0.1,60 | 35 | | 27 | Dec/14 | 12 | 27.57 | 26.49 | 25.46(-0.2) | 25.02(0.08) | 25.4(0.55) | 25.43 | -1.4 | | -18 | 37(-3) | -50 | [-7] | [15] | [11] | 14 | 257 | UR | 0.1 | SmallShort | | (-9) | 20 | -2 | 11 | 20 | -0.1,66 | 35 | | 28 | Dec/14 | 11 | 27.57 | 26.49 | 25.51(-0.23) | 25(-0.24) | 25.26(0.64) | 25.44 | -1.4 | | -18 | 40(-2.6) | -50 | [-8] | [12] | [4] | 15 | 280 | UR | 0.3 | SmallShort | | (-11) | 23 | -38 | 24 | 20 | -0.1,67 | 35 | | 29 | Dec/14 | 10 | 27.57 | 26.49 | 25.57(-0.2) | 25.06(-0.04) | 25.1(1.05) | 25.65 | -1.2 | | -18 | 43(-3.3) | -35 | [-7] | [31] | [31] | 9 | 397 | UR | 0.8 | SmallShort | | (-7) | 38 | 29 | 28 | 20 | 0.1,56 | 35 | | 30 | Dec/14 | 9 | 27.57 | 26.49 | 25.62(-0.19) | 25.07(-0.2) | 24.84(0.65) | 25.49 | -1.4 | | -18 | 46(-1.6) | -35 | [-7] | [13] | [47] | -19 | 228 | UR | 0.9 | SmallShort? | | (-12) | 24 | 100 | 23 | 20 | -0.2,36 | 35 | | | | |
| 31 | Dec/13 | 15 | 27.87 | 26.76 | 25.67(-0.35) | 25.12(-0.28) | 24.68(0.16) | 24.95 | -1.8 | | -18 | 48(0.6) | -50 | [-13] | [-7] | [16] | -56 | 30 | DP | 0.4 | OpenShort? | | (-14) | 6 | 34 | 15 | 20 | -1,19 | 34 | | 32 | Dec/13 | 14 | 27.87 | 26.76 | 25.76(-0.46) | 25.19(-0.4) | 24.64(-0.4) | 24.77 | -2 | | -18 | 47(-1.4) | -50 | [-17] | [-30] | [6] | -74 | -98 | DP | 0.2 | OpenShort | | (-18) | -14 | 23 | 10 | -20 | -1.3,9 | 34 | | 33 | Dec/13 | 13 | 27.87 | 26.76 | 25.88(-0.5) | 25.29(-0.43) | 24.74(-1.12) | 24.65 | -2 | | -18 | 48(0) | -50 | [-18] | [-57] | [6] | -87 | -306 | DP | -0.1 | OpenShort | | (-23) | -40 | 38 | 4 | -20 | -1.6,3 | 34 | | 34 | Dec/13 | 12 | 27.87 | 26.76 | 26.01(-0.57) | 25.4(-0.66) | 25.02(-1.18) | 24.45 | -2.2 | | -18 | 48(2.4) | -50 | [-21] | [-64] | [-20] | -100 | -383 | DT | -0.7 | HoldShort | | (-26) | -43 | -24 | -5 | -20 | -2,0 | 34 | | 35 | Dec/13 | 11 | 27.87 | 26.76 | 26.16(-0.53) | 25.57(-0.62) | 25.32(-0.94) | 24.58 | -2.1 | | -18 | 46(2.4) | -50 | [-19] | [-54] | [-25] | -105 | -370 | DT | -1 | HoldShort | | (-26) | -34 | -34 | -16 | -20 | -2.2,0 | 34 | | | | |
| 36 | Dec/13 | 10 | 27.87 | 26.76 | 26.3(-0.49) | 25.73(-0.66) | 25.56(-0.74) | 24.76 | -2 | | -18 | 44(3.4) | -50 | [-18] | [-48] | [-45] | -98 | -351 | DT | -1.2 | OpenShort | | (-24) | -27 | -98 | -8 | -20 | -2.2,7 | 34 | | 37 | Dec/13 | 9 | 27.87 | 26.76 | 26.43(-0.38) | 25.9(-0.46) | 25.75(-0.39) | 25.3 | -1.6 | | -18 | 40(2.3) | -50 | [-14] | [-30] | [-48] | -84 | -209 | DT | -0.7 | OpenShort? | | (-19) | -14 | -133 | -0 | -20 | -1.8,11 | 34 | | 38 | Dec/10 | 15 | 28.16 | 26.99 | 26.53(-0.19) | 26.02(-0.19) | 25.85(0.27) | 26.05 | -1.4 | | -17 | 38(-0.8) | -45 | [-7] | [1] | [15] | -56 | 22 | UR | 0.3 | SmallShort? | | (-11) | 10 | 29 | 10 | 20 | -0.8,14 | 39 | | 39 | Dec/10 | 14 | 28.16 | 26.99 | 26.58(-0.41) | 26.07(-0.34) | 25.78(-0.15) | 25.89 | -1.5 | | -17 | 39(-3.2) | -50 | [-15] | [-19] | [8] | -73 | 31 | DP | 0.2 | OpenShort | | (-12) | -5 | 20 | 5 | 8 | -1.1,5 | 39 | | 40 | Dec/10 | 13 | 28.16 | 26.99 | 26.69(-0.45) | 26.16(-0.27) | 25.82(-0.35) | 25.78 | -1.5 | | -17 | 42(-3.4) | -50 | [-16] | [-25] | [0] | -83 | -58 | DT | -0.1 | HoldShort | | (-21) | -13 | 6 | 4 | -20 | -1.4,2 | 39 | | | | |
| 41 | Dec/10 | 12 | 28.16 | 26.99 | 26.81(-0.48) | 26.23(-0.34) | 25.91(-0.5) | 25.75 | -1.5 | | -17 | 45(-1.6) | -50 | [-17] | [-32] | [-6] | -87 | -124 | DT | -0.2 | HoldShort | | (-22) | -18 | -6 | 2 | -20 | -1.5,1 | 39 | | 42 | Dec/10 | 11 | 28.16 | 26.99 | 26.94(-0.44) | 26.32(-0.53) | 26.04(-0.57) | 25.78 | -1.5 | | -17 | 47(0.5) | -50 | [-16] | [-37] | [0] | -89 | -198 | DT | -0.4 | HoldShort | | (-22) | -20 | 9 | 0 | -20 | -1.6,1 | 39 | | 43 | Dec/10 | 10 | 28.16 | 26.99 | 27.06(-0.37) | 26.46(-0.56) | 26.19(-0.64) | 25.73 | -1.6 | | -17 | 46(3.6) | -50 | [-13] | [-40] | [-26] | -95 | -325 | DT | -0.6 | OpenShort | | (-22) | -23 | -57 | -3 | -20 | -1.8,0 | 39 | | 44 | Dec/10 | 9 | 28.16 | 26.99 | 27.16(-0.29) | 26.61(-0.49) | 26.36(-0.53) | 26.05 | -1.4 | | -17 | 43(2.6) | -50 | [-10] | [-34] | [-15] | -93 | -286 | DT | -0.5 | OpenShort? | | (-13) | -19 | -35 | -5 | -20 | -1.7,0 | 39 | | 45 | Dec/9 | 15 | 28.4 | 27.17 | 27.24(-0.22) | 26.74(-0.48) | 26.5(-0.23) | 26.25 | -1.4 | | -17 | 40(3.3) | -50 | [-8] | [-23] | [-15] | -90 | -232 | DT | -0.4 | OpenShort? | | (-13) | -8 | -29 | -5 | -20 | -1.6,0 | 37 | | | | |
| 46 | Dec/9 | 14 | 28.4 | 27.17 | 27.24(0) | 26.87(-0.37) | 26.56(-0.15) | 26.42 | -1.3 | | -17 | 37(-0.1) | -50 | [0] | [-16] | [-10] | -87 | -348 | DR | -0.2 | HoldShort | | (-8) | -5 | -18 | -7 | -20 | -1.5,1 | 37 | | 47 | Dec/9 | 13 | 28.4 | 27.17 | 27.3(0.04) | 26.97(-0.22) | 26.6(-0.45) | 26.52 | -1.2 | | -17 | 37(-1.2) | -50 | [1] | [-24] | [-7] | -78 | -407 | DR | -0.1 | HoldShort | | (0) | -16 | -7 | -4 | -20 | -1.3,5 | 37 | | 48 | Dec/9 | 12 | 28.4 | 27.17 | 27.29(0.04) | 27.03(-0.26) | 26.72(-0.56) | 26.56 | -1.2 | | -17 | 38(-0.6) | -50 | [1] | [-29] | [-23] | -75 | -409 | DR | -0.3 | HoldShort | | (3) | -20 | -35 | -25 | -20 | -1.2,5 | 37 | | 49 | Dec/9 | 11 | 28.4 | 27.17 | 27.28(0.07) | 27.1(-0.44) | 26.87(-0.41) | 26.76 | -1 | | -17 | 39(-1.1) | -25 | [3] | [-26] | [11] | -66 | -325 | RG | -0.2 | Wait | | (3) | -15 | 40 | -22 | 15 | -0.8,4 | 37 | | 50 | Dec/9 | 10 | 28.4 | 27.17 | 27.26(0.04) | 27.22(-0.62) | 26.98(-0.74) | 26.53 | -1.2 | | -17 | 40(-0.7) | -50 | [1] | [-42] | [-14] | -67 | -444 | DR | -0.7 | OpenShort | | (0) | -26 | -19 | -22 | -20 | -1.2,13 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|