|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $73.7600 One month high (close): $96.0300
TAN Daily Change: -6.68% Daily StdDev 2.63% TAN EMA_5_Trend: -2.49% 10Minute StdDev: $2.5304
Latest Price : $73.76(-6.68%) | Tue. Dec 21, 2021($1.4) Mon. Dec 20, 2021($2.2) Fri. Dec 17, 2021($1.2) Thu. Dec 16, 2021($1.2) Wed. Dec 15, 2021($0.9) Tue. Dec 14, 2021($2) Mon. Dec 13, 2021($0.5) Fri. Dec 10, 2021($0.9)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.49% Daily EMA 20 BBV: -2.1
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 10 | 85.25 | 81.58 | 78.87(-0.19) | 77.84(-0.46) | 77.41(-0.92) | 75.18 | -1.8 | | -23 | 32(3.7) | -50 | [-7] | [-51] | [-10] | -89 | -509 | DT | -1.2 | OpenShort | | (-8) | -35 | 15 | -25 | -20 | -2.1,14 | 23 | Sample size 50 Avg positive next hour return: 0.81%(54%) Avg negative next hour return: -0.93%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 77.84(hourly_sma_10 3.54%) 78.87(hourly_sma_20 4.91%) 81.58(daily_ema_10 8.51%) 85.25(daily_ema_20 13.39%)
|
| | | 2 | Dec/20 | 9 | 85.25 | 81.58 | 79.02(-0.25) | 78.2(-0.56) | 78.13(-1.09) | 74.9 | -1.9 | | -23 | 29(5.4) | -50 | [-10] | [-60] | [-88] | -89 | -542 | DT | -2 | OpenShort? | | (-10) | -41 | -210 | -24 | -20 | -2.6,26 | 23 | | 3 | Dec/17 | 15 | 86.47 | 82.62 | 79.22(-0.01) | 78.64(-0.05) | 78.99(0.14) | 78.9 | -1.4 | | -19 | 23(-0.2) | -45 | [-0] | [2] | [1] | -15 | 1 | UR | -0.1 | SmallShort? | | (0) | 5 | -7 | 4 | 20 | -0.2,40 | 24 | | 4 | Dec/17 | 14 | 86.47 | 82.62 | 79.23(-0.11) | 78.68(-0.14) | 78.88(0.64) | 79.04 | -1.3 | | -19 | 23(-0.9) | -45 | [-4] | [18] | [7] | -14 | 233 | UR | 0.1 | SmallShort | | (-0) | 25 | 3 | 5 | 20 | -0.1,39 | 24 | | 5 | Dec/17 | 13 | 86.47 | 82.62 | 79.32(-0.1) | 78.79(-0.33) | 78.38(0.15) | 78.98 | -1.4 | | -19 | 24(-0.3) | -50 | [-4] | [-4] | [13] | -18 | 90 | DP | 0.4 | OpenShort | | (-5) | 6 | 12 | 14 | 20 | -0.3,40 | 24 | | | | |
| 6 | Dec/17 | 12 | 86.47 | 82.62 | 79.4(-0.09) | 79.05(-0.5) | 78.26(-0.04) | 78.76 | -1.4 | | -19 | 25(0) | -50 | [-4] | [-15] | [2] | -27 | -5 | DP | 0.4 | OpenShort | | (-5) | -2 | -27 | 24 | 20 | -0.5,36 | 24 | | 7 | Dec/17 | 11 | 86.47 | 82.62 | 79.47(-0.04) | 79.45(-0.16) | 78.29(0.04) | 79.27 | -1.3 | | -19 | 25(-0.3) | -30 | [-2] | [-5] | [21] | -29 | 18 | DP | 0.7 | OpenShort | | (-2) | 2 | 48 | 12 | 20 | -0.1,24 | 24 | | 8 | Dec/17 | 10 | 86.47 | 82.62 | 79.5(-0.06) | 79.58(-0.14) | 78.26(-0.2) | 78.36 | -1.5 | | -19 | 25(0) | -20 | [-2] | [-14] | [26] | -59 | -130 | DP | 0.1 | OpenShort | | (-5) | -8 | 99 | -2 | -20 | -0.8,11 | 24 | | 9 | Dec/17 | 9 | 86.47 | 82.62 | 79.55(-0.25) | 79.69(-0.29) | 78.42(-0.98) | 76.54 | -1.8 | | -19 | 25(4) | -50 | [-10] | [-49] | [-55] | -100 | -375 | DT | -1.4 | HoldShort? | | (-8) | -38 | -98 | -22 | -20 | -2.2,5 | 24 | | 10 | Dec/16 | 15 | 87.27 | 82.98 | 79.75(-0.16) | 79.69(0) | 79.2(-0.83) | 78.39 | -1.6 | | -22 | 21(0.5) | -50 | [-6] | [-38] | [-21] | -66 | -216 | DT | -0.7 | OpenShort? | | (-5) | -32 | -24 | -15 | -20 | -1.2,14 | 29 | | | | |
| 11 | Dec/16 | 14 | 87.27 | 82.98 | 79.88(-0.31) | 79.92(0.09) | 79.86(-0.94) | 78.84 | -1.5 | | -22 | 20(-5.5) | -50 | [-12] | [-42] | [-22] | -53 | -60 | DT | -0.9 | OpenShort | | (-5) | -36 | -28 | -24 | -20 | -0.9,20 | 29 | | 12 | Dec/16 | 13 | 87.27 | 82.98 | 80.13(-0.29) | 79.85(0.08) | 80.62(-0.36) | 79.37 | -1.4 | | -22 | 26(-3.6) | -50 | [-11] | [-19] | [-5] | -33 | 96 | DT | -0.9 | OpenShort | | (-12) | -14 | 8 | -22 | -20 | -0.5,30 | 29 | | 13 | Dec/16 | 12 | 87.27 | 82.98 | 80.36(-0.3) | 79.79(-0.01) | 80.91(-0.09) | 79.22 | -1.5 | | -22 | 29(-3.1) | -50 | [-12] | [-11] | [-23] | -21 | 118 | DT | -1 | OpenShort | | (-13) | -4 | -49 | -17 | -20 | -0.7,47 | 29 | | 14 | Dec/16 | 11 | 87.27 | 82.98 | 80.6(-0.24) | 79.8(-0.09) | 80.98(0.38) | 80.17 | -1.3 | | -22 | 33(-2.5) | -50 | [-9] | [6] | [-18] | 18 | 263 | RG | -0.5 | Wait | | (-10) | 15 | -73 | 10 | 20 | -0.2,73 | 29 | | 15 | Dec/16 | 10 | 87.27 | 82.98 | 80.79(-0.12) | 79.87(0.16) | 80.67(0.89) | 81.61 | -1 | | -22 | 35(-1.6) | -50 | [-5] | [32] | [-4] | 33 | 418 | RG | 0.5 | Wait | | (-6) | 34 | -55 | 31 | 20 | 0.4,73 | 29 | | | | |
| 16 | Dec/16 | 9 | 87.27 | 82.98 | 80.89(-0.12) | 79.74(0.33) | 79.96(1.11) | 82.71 | -0.8 | | -22 | 37(-2.6) | -35 | [-5] | [44] | [54] | 29 | 589 | UR | 1.4 | SmallShort? | | (-3) | 43 | 98 | 36 | 20 | 0.9,56 | 29 | | 17 | Dec/15 | 15 | 88.19 | 83.76 | 80.99(-0.25) | 79.48(0.09) | 79.08(0.52) | 80.8 | -1.4 | | -21 | 39(-3.1) | -50 | [-10] | [16] | [35] | -11 | 334 | UR | 0.8 | SmallShort? | | (-11) | 20 | 66 | 26 | 20 | -0.1,42 | 28 | | 18 | Dec/15 | 14 | 88.19 | 83.76 | 81.19(-0.23) | 79.48(0) | 78.67(0.09) | 79.54 | -1.6 | | -21 | 42(-0.2) | -50 | [-9] | [-2] | [20] | -59 | 39 | DP | 0.4 | OpenShort | | (-14) | 4 | 53 | 11 | 8 | -0.7,9 | 28 | | 19 | Dec/15 | 13 | 88.19 | 83.76 | 81.38(-0.29) | 79.41(-0.23) | 78.6(-0.61) | 78.54 | -1.8 | | -21 | 43(1.2) | -50 | [-11] | [-34] | [3] | -78 | -220 | DP | -0 | OpenShort | | (-13) | -24 | 15 | 2 | -20 | -1.2,2 | 28 | | 20 | Dec/15 | 12 | 88.19 | 83.76 | 81.62(-0.32) | 79.59(-0.31) | 79.08(-0.55) | 78.26 | -1.8 | | -21 | 41(2) | -50 | [-13] | [-34] | [-4] | -88 | -239 | DT | -0.4 | OpenShort | | (-14) | -22 | 2 | -3 | -20 | -1.5,0 | 28 | | | | |
| 21 | Dec/15 | 11 | 88.19 | 83.76 | 81.88(-0.33) | 79.84(-0.72) | 79.52(-0.48) | 78.23 | -1.8 | | -21 | 39(2.6) | -50 | [-13] | [-39] | [-10] | -93 | -252 | DT | -0.6 | OpenShort | | (-14) | -19 | -29 | -12 | 17 | -1.7,0 | 28 | | 22 | Dec/15 | 10 | 88.19 | 83.76 | 82.15(-0.28) | 80.42(-0.65) | 79.9(-0.39) | 78.79 | -1.7 | | -21 | 37(2.8) | -50 | [-11] | [-34] | [-10] | -85 | -239 | DT | -0.6 | OpenShort | | (-13) | -15 | -24 | -5 | -15 | -1.7,8 | 28 | | 23 | Dec/15 | 9 | 88.19 | 83.76 | 82.38(-0.27) | 80.95(-0.57) | 80.21(-0.01) | 79.24 | -1.6 | | -21 | 34(1.9) | -50 | [-11] | [-17] | [-29] | -79 | -129 | DT | -0.5 | OpenShort? | | (-10) | -0 | -84 | 2 | -19 | -1.7,14 | 28 | | 24 | Dec/14 | 15 | 88.98 | 84.26 | 82.6(-0.21) | 81.41(-0.37) | 80.22(0.15) | 80.88 | -1.5 | | -23 | 32(0.7) | -50 | [-8] | [-8] | [12] | -58 | 24 | DP | 0.4 | OpenShort? | | (-8) | 6 | 23 | 12 | 20 | -1,17 | 26 | | 25 | Dec/14 | 14 | 88.98 | 84.26 | 82.77(-0.2) | 81.71(-0.4) | 80.1(-0.09) | 80.44 | -1.5 | | -23 | 31(1.3) | -50 | [-8] | [-18] | [7] | -70 | -114 | DP | 0.2 | OpenShort | | (-10) | -4 | 18 | 16 | -20 | -1.3,13 | 26 | | | | |
| 26 | Dec/14 | 13 | 88.98 | 84.26 | 82.94(-0.25) | 82.04(-0.56) | 80.17(-0.96) | 80.09 | -1.6 | | -23 | 30(2) | -50 | [-10] | [-55] | [-4] | -86 | -330 | DT | -0 | OpenShort | | (-10) | -38 | -4 | 7 | -20 | -1.7,7 | 26 | | 27 | Dec/14 | 12 | 88.98 | 84.26 | 83.15(-0.28) | 82.5(-0.57) | 80.95(-0.88) | 80.16 | -1.6 | | -23 | 28(2) | -50 | [-11] | [-53] | [5] | -94 | -305 | DP | -0.5 | OpenShort | | (-11) | -34 | 33 | 4 | -20 | -1.9,4 | 26 | | 28 | Dec/14 | 11 | 88.98 | 84.26 | 83.38(-0.32) | 82.97(-0.47) | 81.67(-1.16) | 79.53 | -1.7 | | -23 | 26(5.4) | -50 | [-13] | [-62] | [-35] | -118 | -431 | DT | -1.5 | HoldShort | | (-13) | -45 | -38 | -37 | -20 | -2.7,0 | 26 | | 29 | Dec/14 | 10 | 88.98 | 84.26 | 83.65(-0.29) | 83.36(-0.35) | 82.63(-0.83) | 80.27 | -1.6 | | -23 | 21(4.2) | -50 | [-11] | [-47] | [-27] | -108 | -323 | DT | -2.1 | HoldShort | | (-12) | -32 | -24 | -29 | -20 | -3,17 | 26 | | 30 | Dec/14 | 9 | 88.98 | 84.26 | 83.89(-0.29) | 83.65(-0.32) | 83.32(-0.7) | 80.75 | -1.5 | | -23 | 16(4.6) | -50 | [-11] | [-41] | [-73] | -106 | -261 | DT | -2.8 | HoldShort? | | (-11) | -27 | -163 | -29 | -20 | -3.4,29 | 26 | | | | |
| 31 | Dec/13 | 15 | 89.86 | 85.15 | 84.13(-0.15) | 83.92(0.05) | 83.91(-0.18) | 84.05 | -1.1 | | -23 | 12(-3.4) | -50 | [-6] | [-12] | [5] | -7 | 91 | DP | 0.2 | OpenShort? | | (-4) | -7 | 10 | 5 | 5 | -0.1,46 | 26 | | 32 | Dec/13 | 14 | 89.86 | 85.15 | 84.26(-0.18) | 83.88(0.07) | 84.06(-0.23) | 83.84 | -1.1 | | -23 | 15(-3.3) | -50 | [-7] | [-14] | [-6] | -21 | 66 | DT | -0.3 | OpenShort | | (-7) | -9 | -12 | 0 | -19 | -0.5,42 | 26 | | 33 | Dec/13 | 13 | 89.86 | 85.15 | 84.41(-0.17) | 83.82(0.04) | 84.25(0.19) | 84.08 | -1.1 | | -23 | 19(-2.5) | -50 | [-7] | [3] | [4] | -20 | 167 | UR | -0.2 | SmallShort | | (-8) | 8 | 10 | -3 | 17 | -0.3,38 | 26 | | 34 | Dec/13 | 12 | 89.86 | 85.15 | 84.55(-0.19) | 83.79(-0.06) | 84.09(0.11) | 83.87 | -1.1 | | -23 | 21(-1.7) | -50 | [-8] | [-3] | [4] | -22 | 127 | DP | -0.2 | OpenShort | | (-8) | 4 | 8 | 2 | 14 | -0.6,43 | 26 | | 35 | Dec/13 | 11 | 89.86 | 85.15 | 84.71(-0.18) | 83.84(-0.02) | 84(0.07) | 83.71 | -1.1 | | -23 | 23(-1.1) | -50 | [-7] | [-3] | [-14] | -22 | 68 | DT | -0.2 | OpenShort | | (-8) | 3 | -51 | 20 | -8 | -0.8,48 | 26 | | | | |
| 36 | Dec/13 | 10 | 89.86 | 85.15 | 84.86(-0.13) | 83.86(0.11) | 83.94(0.33) | 84.76 | -0.9 | | -23 | 24(-1.7) | -50 | [-5] | [10] | [7] | -10 | 195 | UR | 0.6 | SmallShort | | (-5) | 13 | -6 | 23 | 20 | -0.1,43 | 26 | | 37 | Dec/13 | 9 | 89.86 | 85.15 | 84.97(-0.12) | 83.77(-0.01) | 83.66(0.34) | 84.88 | -0.9 | | -23 | 26(-0.9) | -25 | [-5] | [8] | [37] | -29 | 188 | UR | 0.9 | SmallShort? | | (-6) | 14 | 82 | 17 | 20 | -0.1,24 | 26 | | 38 | Dec/10 | 15 | 90.64 | 85.95 | 85.07(-0.22) | 83.78(-0.2) | 83.38(-0.13) | 83.23 | -1.3 | | -22 | 26(0.9) | -50 | [-9] | [-15] | [-2] | -81 | -42 | DT | -0.1 | HoldShort? | | (-9) | -5 | -5 | 0 | 0 | -1.3,2 | 24 | | 39 | Dec/10 | 14 | 90.64 | 85.95 | 85.26(-0.18) | 83.95(-0.21) | 83.49(-0.24) | 83.32 | -1.3 | | -22 | 26(1) | -50 | [-7] | [-19] | [-2] | -80 | -117 | DT | -0.1 | HoldShort | | (-9) | -10 | -5 | 4 | -10 | -1.4,5 | 24 | | 40 | Dec/10 | 13 | 90.64 | 85.95 | 85.41(-0.19) | 84.13(-0.26) | 83.69(-0.1) | 83.42 | -1.3 | | -22 | 25(1) | -50 | [-8] | [-15] | [-4] | -80 | -73 | DT | -0.2 | HoldShort | | (-8) | -4 | -12 | 4 | -6 | -1.4,5 | 24 | | | | |
| 41 | Dec/10 | 12 | 90.64 | 85.95 | 85.57(-0.14) | 84.35(-0.33) | 83.77(-0.13) | 83.67 | -1.2 | | -22 | 24(1.2) | -50 | [-6] | [-17] | [8] | -82 | -119 | DP | -0.1 | OpenShort | | (-8) | -5 | 19 | 1 | 13 | -1.4,3 | 24 | | 42 | Dec/10 | 11 | 90.64 | 85.95 | 85.69(-0.19) | 84.63(-0.44) | 83.88(-0.38) | 83.29 | -1.3 | | -22 | 22(2.2) | -50 | [-8] | [-29] | [-8] | -93 | -188 | DT | -0.5 | OpenShort | | (-8) | -15 | -22 | 5 | -18 | -1.9,5 | 24 | | 43 | Dec/10 | 10 | 90.64 | 85.95 | 85.85(-0.14) | 85(-0.4) | 84.2(-0.3) | 83.73 | -1.2 | | -22 | 20(2.1) | -50 | [-6] | [-25] | [-11] | -93 | -190 | DT | -0.4 | OpenShort | | (-7) | -12 | -31 | 6 | -20 | -1.9,5 | 24 | | 44 | Dec/10 | 9 | 90.64 | 85.95 | 85.97(-0.1) | 85.34(-0.28) | 84.45(-0.15) | 84.35 | -1.1 | | -22 | 18(1) | -50 | [-4] | [-16] | [7] | -85 | -130 | DP | -0.1 | OpenShort? | | (-4) | -6 | 26 | 0 | -18 | -1.6,5 | 24 | | 45 | Dec/9 | 15 | 91.39 | 86.64 | 86.06(-0.16) | 85.58(-0.35) | 84.58(-0.42) | 83.83 | -1.3 | | -20 | 17(2.6) | -50 | [-6] | [-29] | [-14] | -108 | -207 | DT | -0.8 | HoldShort? | | (-6) | -17 | -19 | -11 | -20 | -2.3,0 | 32 | | | | |
| 46 | Dec/9 | 14 | 91.39 | 86.64 | 86.2(0.07) | 85.88(-0.35) | 84.94(-0.53) | 84.22 | -1.3 | | -20 | 14(-2.8) | -50 | [3] | [-31] | [-18] | -110 | -423 | DR | -0.9 | HoldShort | | (-6) | -21 | -28 | -19 | -20 | -2.4,0 | 32 | | 47 | Dec/9 | 13 | 91.39 | 86.64 | 86.14(0.09) | 86.18(-0.21) | 85.39(-0.49) | 84.8 | -1.2 | | -20 | 17(-3) | -50 | [4] | [-27] | [-11] | -85 | -365 | DR | -0.6 | HoldShort | | (4) | -19 | -5 | -25 | -20 | -1.4,0 | 32 | | 48 | Dec/9 | 12 | 91.39 | 86.64 | 86.06(0.1) | 86.36(-0.23) | 85.81(-0.48) | 84.91 | -1.2 | | -20 | 20(-2.5) | -50 | [4] | [-26] | [-13] | -75 | -342 | DR | -0.8 | HoldShort | | (4) | -19 | -11 | -25 | -20 | -1,0 | 32 | | 49 | Dec/9 | 11 | 91.39 | 86.64 | 85.97(0.14) | 86.56(-0.14) | 86.22(-0.43) | 85.13 | -1.1 | | -20 | 23(-3.3) | -50 | [6] | [-22] | [-17] | -54 | -336 | DR | -0.9 | OpenShort | | (5) | -17 | -21 | -18 | -20 | -0.7,14 | 32 | | 50 | Dec/9 | 10 | 91.39 | 86.64 | 85.85(0.15) | 86.68(-0.16) | 86.59(-0.37) | 85.57 | -1 | | -20 | 26(-3) | -50 | [6] | [-20] | [-21] | -10 | -261 | DR | -0.7 | OpenShort | | (8) | -15 | -45 | -3 | -20 | -0.2,45 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|