|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $62.4600 One month high (close): $67.4000
SPLV Daily Change: -0.47% Daily StdDev 0.74% SPLV EMA_5_Trend: -0.02% 10Minute StdDev: $0.6399
Latest Price : $66.25(-0.47%) | Tue. Dec 21, 2021($0.3) Mon. Dec 20, 2021($0.6) Fri. Dec 17, 2021($0.2) Thu. Dec 16, 2021($0.5) Wed. Dec 15, 2021($0.3) Tue. Dec 14, 2021($0.2) Mon. Dec 13, 2021($0.3) Fri. Dec 10, 2021($0.2)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.9
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 10 | 65.06 | 66.1 | 66.94(-0.04) | 66.86(-0.25) | 66.56(-0.42) | 65.7 | 0.5 | | 19 | 37(5.4) | -0 | [-5] | [-72] | [-32] | -108 | -250 | RG | -1.8 | SmallLong | | (-6) | -57 | -57 | -43 | -20 | -2.6,7 | 78 | Sample size 50 Avg positive next hour return: 0.38%(46%) Avg negative next hour return: -0.47%(54%)
Daily Trend: %
Up Forces: 66.1(daily_ema_10 0.61%)
Down Forces:
Support Levels: 65.06(daily_ema_20 -0.97%)
Resistance Levels: 66.86(weak_hourly_sma_10 1.77%) 66.94(weak_hourly_sma_20 1.89%)
|
| | | 2 | Dec/20 | 9 | 65.06 | 66.1 | 66.97(-0.01) | 67.03(-0.21) | 66.84(-0.33) | 65.96 | 0.7 | | 19 | 32(1.7) | 20 | [-1] | [-56] | [-79] | -82 | -217 | RG | -2.1 | SmallLong? | | (-4) | -45 | -203 | -37 | -20 | -2.4,28 | 78 | | 3 | Dec/17 | 15 | 64.97 | 65.96 | 66.98(0.04) | 67.17(-0.09) | 67.06(-0.06) | 66.88 | 1.5 | | 20 | 30(-3.8) | 35 | [5] | [-8] | [-20] | -14 | -60 | DR | -0.5 | OpenShort? | | (6) | -8 | -50 | -13 | -16 | -0.3,44 | 62 | | 4 | Dec/17 | 14 | 64.97 | 65.96 | 66.95(0.09) | 67.23(-0.04) | 67.1(-0.04) | 67.11 | 1.7 | | 20 | 34(-3.4) | 50 | [12] | [0] | [-4] | 20 | -72 | DR | 0 | OpenShort | | (10) | -5 | -9 | -6 | 3 | 0.4,60 | 62 | | 5 | Dec/17 | 13 | 64.97 | 65.96 | 66.89(0.09) | 67.26(-0.03) | 67.13(-0.04) | 67.15 | 1.7 | | 20 | 37(-3.5) | 50 | [12] | [1] | [6] | 29 | -52 | UT | 0 | OpenLong | | (13) | -5 | 22 | -5 | -10 | 0.5,66 | 62 | | | | |
| 6 | Dec/17 | 12 | 64.97 | 65.96 | 66.83(0.09) | 67.28(-0.01) | 67.16(-0.1) | 67.05 | 1.6 | | 20 | 41(-3.5) | 50 | [12] | [-6] | [-8] | 26 | -76 | DR | -0.2 | OpenShort | | (13) | -14 | -15 | -12 | -18 | 0.4,66 | 62 | | 7 | Dec/17 | 11 | 64.97 | 65.96 | 66.77(0.1) | 67.29(0.07) | 67.23(-0.06) | 67.12 | 1.7 | | 20 | 44(-1.9) | 50 | [14] | [5] | [-1] | 38 | -55 | CR | -0.2 | HoldShort | | (15) | -8 | 9 | -11 | -20 | 0.6,73 | 62 | | 8 | Dec/17 | 10 | 64.97 | 65.96 | 66.7(0.09) | 67.24(0.09) | 67.27(-0.12) | 67.08 | 1.6 | | 20 | 46(-1.3) | 50 | [12] | [-2] | [-19] | 45 | -51 | DR | -0.3 | OpenShort | | (15) | -16 | -40 | -12 | -20 | 0.6,80 | 62 | | 9 | Dec/17 | 9 | 64.97 | 65.96 | 66.64(0.09) | 67.18(0.12) | 67.35(-0.06) | 67.26 | 1.8 | | 20 | 47(0.1) | 50 | [12] | [8] | [-7] | 63 | -7 | CR | -0.1 | HoldShort? | | (16) | -8 | -13 | -9 | -12 | 1,88 | 62 | | 10 | Dec/16 | 15 | 64.85 | 65.7 | 66.58(0.09) | 67.1(0.12) | 67.39(-0.01) | 67.32 | 2 | | 22 | 47(-0.7) | 50 | [12] | [17] | [-2] | 72 | 24 | CR | -0.1 | HoldShort? | | (16) | -1 | -1 | -9 | -3 | 1.2,92 | 70 | | | | |
| 11 | Dec/16 | 14 | 64.85 | 65.7 | 66.52(0.06) | 67.02(0.15) | 67.4(0.07) | 67.33 | 2 | | 22 | 48(2.5) | 50 | [8] | [30] | [-7] | 80 | 81 | CR | -0.1 | OpenShort | | (13) | 10 | -15 | -10 | -1 | 1.4,95 | 70 | | 12 | Dec/16 | 13 | 64.85 | 65.7 | 66.48(0.09) | 66.92(0.18) | 67.35(0.21) | 67.4 | 2.1 | | 22 | 46(3.4) | 50 | [12] | [52] | [-6] | 89 | 105 | CR | 0.1 | OpenShort | | (12) | 29 | -15 | -10 | 9 | 1.6,99 | 70 | | 13 | Dec/16 | 12 | 64.85 | 65.7 | 66.42(0.09) | 66.8(0.19) | 67.21(0.28) | 67.47 | 2.1 | | 22 | 42(4.8) | 50 | [12] | [62] | [2] | 100 | 142 | TP | 0.5 | OpenShort | | (13) | 38 | 4 | -8 | 20 | 2,100 | 70 | | 14 | Dec/16 | 11 | 64.85 | 65.7 | 66.36(0.09) | 66.67(0.23) | 67.02(0.31) | 67.45 | 2.1 | | 22 | 37(6.1) | 50 | [12] | [69] | [13] | 110 | 148 | UT | 0.9 | HoldLong | | (16) | 43 | 28 | 2 | 20 | 2.4,100 | 70 | | 15 | Dec/16 | 10 | 64.85 | 65.7 | 66.3(0.11) | 66.52(0.23) | 66.81(0.27) | 67.32 | 2 | | 22 | 31(6.5) | 50 | [15] | [64] | [20] | 118 | 110 | UT | 1.3 | HoldLong | | (13) | 37 | 46 | 9 | 20 | 2.7,100 | 70 | | | | |
| 16 | Dec/16 | 9 | 64.85 | 65.7 | 66.23(0.09) | 66.37(0.2) | 66.63(0.23) | 67.11 | 1.8 | | 22 | 25(4.3) | 50 | [12] | [56] | [35] | 123 | 100 | UT | 1.6 | HoldLong? | | (12) | 32 | 88 | 13 | 20 | 2.9,100 | 70 | | 17 | Dec/15 | 15 | 64.7 | 65.3 | 66.17(0.08) | 66.24(0.12) | 66.48(0.15) | 66.71 | 1.9 | | 18 | 20(-1.1) | 50 | [11] | [39] | [20] | 105 | 40 | UT | 0.9 | CloseLong? | | (12) | 21 | 51 | 9 | 20 | 2.2,100 | 61 | | 18 | Dec/15 | 14 | 64.7 | 65.3 | 66.12(0.06) | 66.16(0.08) | 66.38(0.09) | 66.48 | 1.7 | | 18 | 22(-0.7) | 50 | [8] | [28] | [6] | 90 | 15 | UT | 0.4 | HoldLong | | (9) | 12 | 9 | 11 | 9 | 1.6,100 | 61 | | 19 | Dec/15 | 13 | 64.7 | 65.3 | 66.08(0.06) | 66.11(0.08) | 66.32(0.15) | 66.44 | 1.6 | | 18 | 22(0.2) | 50 | [8] | [36] | [5] | 83 | 29 | UT | 0.5 | HoldLong | | (9) | 21 | 0 | 16 | 20 | 1.5,95 | 61 | | 20 | Dec/15 | 12 | 64.7 | 65.3 | 66.04(0.05) | 66.06(0.05) | 66.22(0.17) | 66.44 | 1.6 | | 18 | 22(0.7) | 50 | [7] | [36] | [15] | 79 | 53 | UT | 0.9 | HoldLong | | (9) | 23 | 26 | 20 | 20 | 1.7,86 | 61 | | | | |
| 21 | Dec/15 | 11 | 64.7 | 65.3 | 66.01(0.06) | 66.03(-0.02) | 66.11(0.15) | 66.32 | 1.5 | | 18 | 21(-0.4) | 50 | [8] | [29] | [14] | 58 | 29 | UT | 0.9 | OpenLong | | (7) | 21 | 22 | 23 | 20 | 1.4,73 | 61 | | 22 | Dec/15 | 10 | 64.7 | 65.3 | 65.97(0.05) | 66.03(0) | 66.01(0.12) | 66.22 | 1.4 | | 18 | 22(-0.8) | 50 | [7] | [26] | [11] | 36 | 22 | UT | 0.9 | OpenLong | | (7) | 16 | 16 | 20 | 20 | 1.1,58 | 61 | | 23 | Dec/15 | 9 | 64.7 | 65.3 | 65.94(0.05) | 66.04(-0.03) | 65.93(0.06) | 66.15 | 1.4 | | 18 | 23(-1) | 50 | [7] | [16] | [15] | 18 | -3 | UT | 0.9 | OpenLong? | | (7) | 8 | 34 | 14 | 15 | 0.9,45 | 61 | | 24 | Dec/14 | 15 | 64.58 | 64.87 | 65.91(0.05) | 66.06(-0.03) | 65.93(0) | 66 | 1.5 | | 10 | 24(-4.7) | 50 | [7] | [6] | [8] | -12 | -36 | UT | 0.4 | OpenLong? | | (7) | 0 | 26 | -2 | -3 | 0.4,28 | 56 | | 25 | Dec/14 | 14 | 64.58 | 64.87 | 65.88(0.05) | 66.08(-0.03) | 65.89(-0.08) | 65.88 | 1.4 | | 10 | 28(-3.6) | 50 | [7] | [-6] | [4] | -24 | -67 | RG | -0 | Wait | | (4) | -11 | 21 | -13 | -11 | 0,26 | 56 | | | | |
| 26 | Dec/14 | 13 | 64.58 | 64.87 | 65.85(0.03) | 66.08(0) | 65.94(-0.2) | 65.79 | 1.3 | | 10 | 32(-2.1) | 35 | [4] | [-21] | [-12] | -24 | -87 | DR | -0.5 | OpenShort | | (7) | -28 | -16 | -21 | -20 | -0.2,31 | 56 | | 27 | Dec/14 | 12 | 64.58 | 64.87 | 65.83(0.05) | 66.1(0.02) | 66.07(-0.14) | 65.86 | 1.3 | | 10 | 34(-2) | 50 | [7] | [-11] | [-12] | -7 | -81 | DR | -0.7 | OpenShort | | (4) | -20 | -18 | -25 | -20 | 0.1,41 | 56 | | 28 | Dec/14 | 11 | 64.58 | 64.87 | 65.8(0.06) | 66.09(0.05) | 66.16(-0.09) | 65.94 | 1.4 | | 10 | 36(-2.5) | 50 | [9] | [-1] | [-10] | 15 | -60 | DR | -0.6 | OpenShort | | (9) | -13 | -9 | -27 | -20 | 0.4,55 | 56 | | 29 | Dec/14 | 10 | 64.58 | 64.87 | 65.76(0.06) | 66.06(0.05) | 66.22(-0.06) | 65.98 | 1.5 | | 10 | 38(-2.6) | 50 | [9] | [3] | [-16] | 39 | -42 | CR | -0.7 | HoldShort | | (9) | -9 | -35 | -19 | -12 | 0.6,74 | 56 | | 30 | Dec/14 | 9 | 64.58 | 64.87 | 65.72(0.09) | 66.03(0.06) | 66.26(0.02) | 66.14 | 1.6 | | 10 | 41(-1.2) | 50 | [13] | [16] | [-21] | 68 | -22 | CR | -0.3 | HoldShort? | | (12) | 3 | -57 | -11 | -2 | 1.1,90 | 56 | | | | |
| 31 | Dec/13 | 15 | 64.51 | 64.55 | 65.66(0.11) | 65.99(0.12) | 66.25(0.18) | 66.4 | 2.1 | | 7 | 42(-1.7) | 50 | [16] | [42] | [7] | 95 | 47 | UT | 0.4 | HoldLong? | | (16) | 25 | 21 | -3 | 12 | 1.8,100 | 59 | | 32 | Dec/13 | 14 | 64.51 | 64.55 | 65.59(0.08) | 65.91(0.12) | 66.13(0.17) | 66.31 | 2 | | 7 | 44(3.4) | 50 | [11] | [39] | [6] | 95 | 74 | UT | 0.5 | OpenLong | | (18) | 24 | 13 | -3 | 20 | 1.8,100 | 59 | | 33 | Dec/13 | 13 | 64.51 | 64.55 | 65.54(0.09) | 65.83(0.11) | 66.02(0.17) | 66.25 | 2 | | 7 | 41(3.4) | 50 | [13] | [39] | [5] | 100 | 64 | UT | 0.6 | HoldLong | | (12) | 24 | 7 | 5 | 18 | 2,100 | 59 | | 34 | Dec/13 | 12 | 64.51 | 64.55 | 65.48(0.08) | 65.76(0.11) | 65.91(0.18) | 66.22 | 1.9 | | 7 | 37(4.5) | 50 | [11] | [40] | [14] | 104 | 76 | UT | 0.9 | HoldLong | | (12) | 25 | 31 | 5 | 20 | 2.2,99 | 59 | | 35 | Dec/13 | 11 | 64.51 | 64.55 | 65.43(0.09) | 65.69(0.14) | 65.79(0.11) | 66.08 | 1.8 | | 7 | 33(2.6) | 50 | [13] | [33] | [25] | 104 | 40 | UT | 1 | HoldLong | | (12) | 16 | 69 | 7 | 12 | 2.2,99 | 59 | | | | |
| 36 | Dec/13 | 10 | 64.51 | 64.55 | 65.37(0.06) | 65.6(0.06) | 65.72(0.03) | 65.77 | 1.4 | | 7 | 30(-0.8) | 50 | [9] | [15] | [-2] | 85 | 9 | CR | 0.2 | OpenShort | | (12) | 4 | -7 | -2 | 6 | 1.5,97 | 59 | | 37 | Dec/13 | 9 | 64.51 | 64.55 | 65.33(0.05) | 65.56(0.08) | 65.7(0.09) | 65.8 | 1.4 | | 7 | 31(2.3) | 50 | [7] | [24] | [10] | 90 | 44 | UT | 0.4 | OpenLong? | | (9) | 13 | 31 | -3 | 8 | 1.7,97 | 59 | | 38 | Dec/10 | 15 | 64.4 | 64.33 | 65.3(0.03) | 65.51(0.06) | 65.64(0.03) | 65.66 | 1.6 | | 4 | 29(-1.9) | 40 | [4] | [13] | [-2] | 82 | 38 | CR | 0.1 | OpenShort? | | (7) | 4 | -4 | -6 | 0 | 1.4,97 | 58 | | 39 | Dec/10 | 14 | 64.4 | 64.33 | 65.28(0.05) | 65.47(0.11) | 65.62(0.06) | 65.68 | 1.6 | | 4 | 30(2.4) | 50 | [7] | [22] | [-1] | 92 | 26 | CR | 0.2 | OpenShort | | (7) | 9 | -4 | -4 | 9 | 1.7,99 | 58 | | 40 | Dec/10 | 13 | 64.4 | 64.33 | 65.25(0.05) | 65.4(0.09) | 65.58(0.14) | 65.7 | 1.6 | | 4 | 28(3.3) | 50 | [7] | [32] | [8] | 100 | 56 | UT | 0.5 | HoldLong | | (7) | 20 | 21 | -0 | 9 | 2,100 | 58 | | | | |
| 41 | Dec/10 | 12 | 64.4 | 64.33 | 65.22(0.03) | 65.34(0.09) | 65.49(0.09) | 65.61 | 1.5 | | 4 | 25(2.6) | 50 | [4] | [24] | [3] | 100 | 52 | TP | 0.6 | OpenShort | | (4) | 13 | 9 | -1 | 2 | 2,100 | 58 | | 42 | Dec/10 | 11 | 64.4 | 64.33 | 65.2(0.03) | 65.28(0.06) | 65.43(0.08) | 65.57 | 1.5 | | 4 | 22(2.7) | 50 | [4] | [21] | [7] | 103 | 50 | UT | 0.8 | HoldLong | | (4) | 11 | 9 | 13 | 20 | 2.1,100 | 58 | | 43 | Dec/10 | 10 | 64.4 | 64.33 | 65.18(0.02) | 65.24(0.06) | 65.38(0.12) | 65.53 | 1.4 | | 4 | 19(3.2) | 50 | [3] | [26] | [7] | 101 | 60 | UT | 1 | HoldLong | | (4) | 17 | 12 | 6 | 20 | 2.3,93 | 58 | | 44 | Dec/10 | 9 | 64.4 | 64.33 | 65.17(0.03) | 65.2(0.05) | 65.3(0.11) | 65.48 | 1.4 | | 4 | 16(2) | 50 | [4] | [24] | [21] | 103 | 47 | UT | 1.4 | HoldLong? | | (3) | 16 | 54 | 13 | 14 | 2.4,93 | 58 | | 45 | Dec/9 | 15 | 64.32 | 64.13 | 65.17(0) | 65.17(0.03) | 65.23(0.05) | 65.24 | 1.3 | | -0 | 14(-1.3) | 0 | [0] | [11] | [-5] | 63 | 22 | CR | 0.1 | HoldShort? | | (0) | 7 | -21 | 13 | -5 | 0.8,93 | 54 | | | | |
| 46 | Dec/9 | 14 | 64.32 | 64.13 | 65.15(0.06) | 65.15(0.08) | 65.2(0.12) | 65.33 | 1.4 | | -0 | 16(-3.6) | 50 | [9] | [26] | [7] | 84 | 1 | UT | 1.1 | HoldLong | | (4) | 17 | 3 | 32 | 6 | 1.6,94 | 54 | | 47 | Dec/9 | 13 | 64.32 | 64.13 | 65.11(0.03) | 65.1(0.03) | 65.12(0.03) | 65.32 | 1.4 | | -0 | 19(-0.5) | 45 | [4] | [9] | [15] | 64 | 8 | UT | 1.4 | OpenLong | | (7) | 4 | 31 | 20 | 20 | 1.5,76 | 54 | | 48 | Dec/9 | 12 | 64.32 | 64.13 | 65.09(0.02) | 65.08(-0.02) | 65.1(-0.02) | 65.18 | 1.2 | | -0 | 20(-0.4) | 30 | [3] | [-2] | [9] | 23 | -14 | RG | 0.6 | Wait | | (4) | -3 | 22 | 8 | 6 | 0.6,58 | 54 | | 49 | Dec/9 | 11 | 64.32 | 64.13 | 65.08(0.02) | 65.08(0) | 65.1(0) | 65.08 | 1 | | -0 | 20(-0.6) | 20 | [3] | [2] | [0] | -12 | -20 | UT | -0.2 | OpenLong | | (0) | 0 | 0 | -4 | 8 | 0,38 | 54 | | 50 | Dec/9 | 10 | 64.32 | 64.13 | 65.07(0.02) | 65.09(-0.02) | 65.11(0.03) | 65.08 | 1 | | -0 | 21(-1.1) | 35 | [3] | [5] | [9] | 4 | -12 | UT | -0.2 | OpenLong | | (3) | 4 | 26 | 1 | -2 | 0.1,51 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|