|
^ SE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Dec. 20, 2021 |
| SE Trading Signals: Hourly Price Forecast and Prediction(Sea Limited)
One month low (close): $205.6800 One month high (close): $299.1300
SE Daily Change: -3.35% Daily StdDev 2.85% SE EMA_5_Trend: -2.29% 10Minute StdDev: $5.7101
Latest Price : $205.68(-3.35%) | Tue. Dec 21, 2021($8.7) Mon. Dec 20, 2021($3.4) Fri. Dec 17, 2021($4.8) Thu. Dec 16, 2021($4.7) Wed. Dec 15, 2021($3.3) Tue. Dec 14, 2021($4.8) Mon. Dec 13, 2021($5.8) Fri. Dec 10, 2021($8.6)
| SE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.29% Daily EMA 20 BBV: -1.6
| Mon. Dec. 20, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/20 | 10 | 253.35 | 231.2 | 214.13(-0.2) | 209.86(-0.07) | 209.78(-0.22) | 206.66 | -1.6 | | -38 | 20(0.4) | -50 | [-7] | [-18] | [-11] | -68 | -209 | DT | -0.5 | OpenShort | | (-8) | -8 | -10 | -8 | -20 | -1.3,15 | 16 | Sample size 50 Avg positive next hour return: 0.66%(30%) Avg negative next hour return: -1.37%(70%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 209.86(hourly_sma_10 1.55%) 214.13(hourly_sma_20 3.61%) 231.2(daily_ema_10 11.87%) 253.35(daily_ema_20 22.59%)
|
| 2 | Dec/20 | 9 | 253.35 | 231.2 | 214.56(-0.33) | 210(-0.34) | 210.25(-0.54) | 207.23 | -1.6 | | -38 | 20(0.8) | -50 | [-12] | [-35] | [-30] | -61 | -150 | DT | -0.5 | OpenShort? | | (-9) | -19 | -78 | -6 | -20 | -1.3,22 | 16 | 3 | Dec/17 | 15 | 258.56 | 235.5 | 215.27(-0.23) | 210.72(-0.14) | 211.39(0.31) | 211.79 | -1.6 | | -38 | 19(-0.4) | -50 | [-8] | [-0] | [9] | -37 | 138 | UR | 0.1 | SmallShort? | | (-8) | 11 | 7 | 6 | 20 | -0.6,28 | 15 | 4 | Dec/17 | 14 | 258.56 | 235.5 | 215.77(-0.3) | 211.02(-0.33) | 210.73(0.55) | 211.38 | -1.6 | | -38 | 19(-0.7) | -50 | [-11] | [4] | [7] | -44 | 222 | UR | 0.1 | SmallShort | | (-9) | 19 | -2 | 6 | 20 | -0.8,26 | 15 | 5 | Dec/17 | 13 | 258.56 | 235.5 | 216.43(-0.26) | 211.71(-0.49) | 209.57(-0.17) | 211.5 | -1.6 | | -38 | 20(-0.2) | -50 | [-9] | [-24] | [15] | -44 | -20 | DP | 0.3 | OpenShort | | (-11) | -6 | 16 | 11 | 20 | -0.8,26 | 15 | | | |
6 | Dec/17 | 12 | 258.56 | 235.5 | 217(-0.25) | 212.75(-0.79) | 209.92(0.06) | 210.58 | -1.6 | | -38 | 20(0.5) | -50 | [-9] | [-21] | [4] | -56 | -43 | DP | 0.1 | OpenShort | | (-11) | 2 | -19 | 16 | 20 | -1.1,22 | 15 | 7 | Dec/17 | 11 | 258.56 | 235.5 | 217.55(-0.24) | 214.45(-0.63) | 209.8(-0.09) | 211.69 | -1.6 | | -38 | 20(0) | -50 | [-8] | [-23] | [23] | -61 | -60 | DP | 0.3 | OpenShort | | (-8) | -3 | 54 | 6 | 20 | -1,14 | 15 | 8 | Dec/17 | 10 | 258.56 | 235.5 | 218.08(-0.34) | 215.81(-0.54) | 209.98(-0.57) | 208.59 | -1.7 | | -38 | 20(0.9) | -50 | [-12] | [-39] | [10] | -78 | -250 | DP | -0.2 | OpenShort | | (-12) | -20 | 53 | 11 | -20 | -1.6,12 | 15 | 9 | Dec/17 | 9 | 258.56 | 235.5 | 218.82(-0.44) | 216.98(-0.57) | 211.19(-1.24) | 205.59 | -1.8 | | -38 | 19(3) | -50 | [-15] | [-64] | [-65] | -103 | -476 | DT | -1 | HoldShort? | | (-16) | -44 | -130 | -6 | -20 | -2.4,7 | 15 | 10 | Dec/16 | 15 | 263.47 | 239.68 | 219.79(-0.16) | 218.22(-0.07) | 213.84(-0.81) | 213.27 | -1.7 | | -38 | 16(0.7) | -50 | [-6] | [-39] | [9] | -78 | -341 | DP | -0.1 | OpenShort? | | (-9) | -28 | 63 | -4 | -20 | -1.4,7 | 16 | | | |
11 | Dec/16 | 14 | 263.47 | 239.68 | 220.15(-0.51) | 218.38(-0.35) | 215.58(-1.63) | 209.6 | -1.8 | | -38 | 15(0.2) | -50 | [-18] | [-75] | [-42] | -110 | -381 | DT | -1.4 | CloseShort | | (-9) | -57 | -62 | -31 | -20 | -2.4,0 | 16 | 12 | Dec/16 | 13 | 263.47 | 239.68 | 221.27(-0.36) | 219.15(-0.31) | 219.16(-1.14) | 213.25 | -1.7 | | -38 | 15(0.2) | -50 | [-13] | [-56] | [-25] | -86 | -288 | DT | -1.3 | HoldShort | | (-16) | -40 | -27 | -35 | -20 | -1.8,9 | 16 | 13 | Dec/16 | 12 | 263.47 | 239.68 | 222.06(-0.32) | 219.84(-0.33) | 221.68(-0.53) | 214.87 | -1.7 | | -38 | 15(0.3) | -50 | [-11] | [-35] | [-31] | -65 | -138 | DT | -1.6 | OpenShort | | (-12) | -19 | -55 | -34 | -20 | -1.7,28 | 16 | 14 | Dec/16 | 11 | 263.47 | 239.68 | 222.77(-0.23) | 220.56(-0.28) | 222.85(0.08) | 218.2 | -1.5 | | -38 | 14(-0.2) | -50 | [-8] | [-12] | [-23] | -17 | 33 | DT | -1.1 | OpenShort | | (-9) | 3 | -63 | -9 | -11 | -1.1,61 | 16 | 15 | Dec/16 | 10 | 263.47 | 239.68 | 223.29(-0.17) | 221.19(-0.04) | 222.67(0.63) | 222.04 | -1.4 | | -38 | 15(-0.7) | -50 | [-6] | [12] | [-21] | 18 | 258 | RG | -0.1 | Wait | | (-6) | 22 | -82 | 23 | 20 | -0.3,75 | 16 | | | |
16 | Dec/16 | 9 | 263.47 | 239.68 | 223.66(-0.18) | 221.28(0.29) | 221.27(0.97) | 227.18 | -1.2 | | -38 | 15(-2.3) | -30 | [-6] | [30] | [23] | 36 | 569 | UR | 1.3 | SmallShort? | | (-2) | 34 | 20 | 38 | 20 | 0.8,66 | 16 | 17 | Dec/15 | 15 | 268.5 | 244.45 | 224.07(-0.27) | 220.65(0.13) | 219.14(0.51) | 225.95 | -1.5 | | -38 | 18(-3.1) | -50 | [-10] | [12] | [47] | 9 | 466 | UR | 1.3 | SmallShort? | | (-8) | 18 | 90 | 34 | 20 | 0.4,49 | 25 | 18 | Dec/15 | 14 | 268.5 | 244.45 | 224.68(-0.33) | 220.36(-0.12) | 218.02(-0.08) | 220.48 | -1.7 | | -38 | 21(-1.4) | -50 | [-12] | [-14] | [22] | -52 | 116 | DP | 0.4 | OpenShort | | (-15) | -3 | 52 | 12 | 20 | -0.7,16 | 25 | 19 | Dec/15 | 13 | 268.5 | 244.45 | 225.42(-0.44) | 220.62(-0.33) | 218.19(-0.67) | 217.34 | -1.8 | | -38 | 22(-0.6) | -50 | [-16] | [-40] | [10] | -78 | -92 | DP | -0.1 | OpenShort | | (-16) | -24 | 39 | -2 | -20 | -1.3,5 | 25 | 20 | Dec/15 | 12 | 268.5 | 244.45 | 226.41(-0.54) | 221.35(-0.27) | 219.67(-0.76) | 214.99 | -1.9 | | -38 | 23(0.1) | -50 | [-19] | [-43] | [-24] | -93 | -155 | DT | -0.7 | HoldShort | | (-19) | -27 | -33 | -9 | -20 | -1.7,0 | 25 | | | |
21 | Dec/15 | 11 | 268.5 | 244.45 | 227.63(-0.46) | 221.96(-0.65) | 221.36(-0.37) | 216.97 | -1.8 | | -38 | 23(0.2) | -50 | [-16] | [-35] | [-21] | -88 | -108 | DT | -0.7 | HoldShort | | (-19) | -13 | -53 | -10 | -17 | -1.6,2 | 25 | 22 | Dec/15 | 10 | 268.5 | 244.45 | 228.69(-0.41) | 223.42(-0.38) | 222.19(-0.22) | 220.19 | -1.7 | | -38 | 22(-0.3) | -50 | [-15] | [-25] | [-11] | -73 | -22 | DT | -0.3 | OpenShort | | (-15) | -8 | -27 | -2 | -15 | -1.3,10 | 25 | 23 | Dec/15 | 9 | 268.5 | 244.45 | 229.64(-0.48) | 224.27(-0.32) | 222.68(-0.17) | 221.83 | -1.6 | | -38 | 23(-1.6) | -50 | [-17] | [-22] | [-15] | -65 | 91 | DT | -0.1 | OpenShort? | | (-15) | -6 | -43 | 3 | -10 | -1.2,15 | 25 | 24 | Dec/14 | 15 | 273.61 | 248.04 | 230.75(-0.56) | 224.99(-0.17) | 223.05(0.03) | 224.52 | -1.7 | | -42 | 24(-2.8) | -50 | [-20] | [-16] | [11] | -59 | 290 | DP | 0.2 | OpenShort? | | (-16) | 1 | 25 | 3 | 20 | -0.9,14 | 24 | 25 | Dec/14 | 14 | 273.61 | 248.04 | 232.04(-0.63) | 225.37(-0.31) | 222.99(0.18) | 222.96 | -1.7 | | -42 | 27(-2.6) | -50 | [-23] | [-14] | [8] | -68 | 275 | DP | -0 | OpenShort | | (-23) | 6 | 28 | 1 | -15 | -1.1,10 | 24 | | | |
26 | Dec/14 | 13 | 273.61 | 248.04 | 233.51(-0.67) | 226.06(-0.65) | 222.58(-0.95) | 221.27 | -1.8 | | -42 | 30(-1.5) | -50 | [-24] | [-61] | [-10] | -74 | -95 | DT | -0.1 | OpenShort | | (-25) | -34 | -26 | 0 | -13 | -1.4,11 | 24 | 27 | Dec/14 | 12 | 273.61 | 248.04 | 235.08(-0.66) | 227.53(-0.64) | 224.71(-0.51) | 222.89 | -1.7 | | -42 | 31(-1.6) | -50 | [-24] | [-45] | [-2] | -68 | 7 | DT | -0.2 | OpenShort | | (-24) | -18 | -11 | 8 | -1 | -1.3,15 | 24 | 28 | Dec/14 | 11 | 273.61 | 248.04 | 236.63(-0.68) | 229(-0.53) | 225.87(-0.46) | 223.59 | -1.7 | | -42 | 33(-1.3) | -50 | [-24] | [-41] | [-9] | -72 | 7 | DT | -0.2 | OpenShort | | (-25) | -16 | -13 | -1 | -20 | -1.3,11 | 24 | 29 | Dec/14 | 10 | 273.61 | 248.04 | 238.24(-0.69) | 230.21(-0.55) | 226.91(-0.38) | 224.43 | -1.7 | | -42 | 34(-0.9) | -50 | [-25] | [-39] | [17] | -74 | 5 | DP | -0.2 | OpenShort | | (-25) | -14 | 63 | 3 | -20 | -1.4,11 | 24 | 30 | Dec/14 | 9 | 273.61 | 248.04 | 239.9(-0.74) | 231.48(-0.78) | 227.78(-0.77) | 220.58 | -1.8 | | -42 | 35(1.3) | -50 | [-26] | [-57] | [-71] | -93 | -272 | DT | -0.7 | OpenShort? | | (-29) | -28 | -174 | -3 | -20 | -1.9,5 | 24 | | | |
31 | Dec/13 | 15 | 279.47 | 254.28 | 241.69(-0.63) | 233.31(-0.28) | 229.54(-0.35) | 231.7 | -1.6 | | -40 | 34(-1.1) | -50 | [-23] | [-32] | [16] | -69 | 125 | DP | 0.2 | OpenShort? | | (-20) | -13 | 42 | 7 | 10 | -1,6 | 23 | 32 | Dec/13 | 14 | 279.47 | 254.28 | 243.22(-0.71) | 233.96(-0.43) | 230.34(-0.76) | 229.07 | -1.6 | | -40 | 35(-1.2) | -50 | [-25] | [-50] | [-3] | -82 | -72 | DT | -0.1 | HoldShort | | (-26) | -27 | 3 | 3 | -20 | -1.3,1 | 23 | 33 | Dec/13 | 13 | 279.47 | 254.28 | 244.95(-0.72) | 234.98(-0.65) | 232.11(-0.6) | 228.89 | -1.6 | | -40 | 36(-0.3) | -50 | [-25] | [-48] | [-2] | -85 | -105 | DT | -0.3 | HoldShort | | (-27) | -21 | 5 | -1 | -20 | -1.4,0 | 23 | 34 | Dec/13 | 12 | 279.47 | 254.28 | 246.73(-0.72) | 236.51(-0.93) | 233.5(-0.73) | 228.55 | -1.7 | | -40 | 36(0.8) | -50 | [-25] | [-58] | [-9] | -90 | -216 | DT | -0.4 | HoldShort | | (-28) | -26 | -15 | -3 | -20 | -1.6,0 | 23 | 35 | Dec/13 | 11 | 279.47 | 254.28 | 248.51(-0.7) | 238.74(-0.94) | 235.22(-0.83) | 229.5 | -1.6 | | -40 | 36(1.4) | -50 | [-25] | [-61] | [-38] | -90 | -280 | DT | -0.5 | OpenShort | | (-26) | -29 | -96 | 1 | -20 | -1.7,3 | 23 | | | |
36 | Dec/13 | 10 | 279.47 | 254.28 | 250.25(-0.47) | 241.01(-0.64) | 237.19(-0.11) | 235.76 | -1.4 | | -40 | 34(0.7) | -50 | [-17] | [-28] | [-11] | -82 | -149 | DT | -0.1 | HoldShort | | (-21) | -4 | -34 | 4 | -6 | -1.4,3 | 23 | 37 | Dec/13 | 9 | 279.47 | 254.28 | 251.43(-0.38) | 242.56(-0.7) | 237.44(-0.18) | 237.97 | -1.3 | | -40 | 33(1.6) | -50 | [-13] | [-31] | [13] | -80 | -214 | DP | 0.1 | OpenShort? | | (-17) | -6 | 34 | 5 | 8 | -1.3,3 | 23 | 38 | Dec/10 | 15 | 284.96 | 260.84 | 252.4(-0.37) | 244.26(-0.83) | 237.86(-0.72) | 235.73 | -1.6 | | -36 | 32(2.9) | -50 | [-13] | [-51] | [-11] | -92 | -472 | DT | -0.2 | OpenShort? | | (-16) | -25 | -18 | 4 | -20 | -1.7,1 | 22 | 39 | Dec/10 | 14 | 284.96 | 260.84 | 253.34(-0.28) | 246.3(-0.82) | 239.59(-1.1) | 236.88 | -1.5 | | -36 | 29(2.5) | -50 | [-10] | [-64] | [-18] | -94 | -644 | DT | -0.3 | OpenShort | | (-13) | -39 | -33 | 6 | -20 | -1.8,1 | 22 | 40 | Dec/10 | 13 | 284.96 | 260.84 | 254.05(-0.27) | 248.34(-0.68) | 242.26(-1.03) | 239.04 | -1.5 | | -36 | 26(2.3) | -50 | [-10] | [-59] | [-5] | -94 | -576 | DT | -0.4 | OpenShort | | (-9) | -37 | 11 | 4 | -20 | -1.8,1 | 22 | | | |
41 | Dec/10 | 12 | 284.96 | 260.84 | 254.75(-0.31) | 250.04(-0.98) | 244.77(-1.19) | 238.3 | -1.5 | | -36 | 24(3.4) | -50 | [-11] | [-70] | [-17] | -105 | -636 | DT | -0.9 | HoldShort | | (-11) | -42 | -16 | -9 | -20 | -2.2,0 | 22 | 42 | Dec/10 | 11 | 284.96 | 260.84 | 255.54(-0.25) | 252.51(-0.96) | 247.73(-1.19) | 239.35 | -1.5 | | -36 | 21(3.6) | -50 | [-9] | [-69] | [-39] | -113 | -677 | DT | -1.3 | HoldShort | | (-11) | -42 | -70 | -15 | -20 | -2.5,0 | 22 | 43 | Dec/10 | 10 | 284.96 | 260.84 | 256.17(-0.14) | 254.95(-0.81) | 250.72(-0.97) | 244.07 | -1.3 | | -36 | 17(1.9) | -50 | [-5] | [-58] | [-45] | -107 | -569 | DT | -1.2 | HoldShort | | (-6) | -34 | -93 | -18 | -20 | -2.3,1 | 22 | 44 | Dec/10 | 9 | 284.96 | 260.84 | 256.53(-0.12) | 257.03(-0.49) | 253.18(-0.48) | 250.5 | -1.1 | | -36 | 15(0.4) | -50 | [-4] | [-35] | [-15] | -79 | -237 | DT | -0.6 | HoldShort? | | (0) | -17 | -21 | -17 | -20 | -1.3,4 | 22 | 45 | Dec/9 | 15 | 289.76 | 266.66 | 256.83(-0.11) | 258.29(-0.47) | 254.41(-0.36) | 251.93 | -1.2 | | -33 | 15(0.3) | -50 | [-4] | [-27] | [-12] | -68 | -171 | DT | -0.5 | OpenShort? | | (-4) | -13 | -9 | -19 | -20 | -1.1,10 | 25 | | | |
46 | Dec/9 | 14 | 289.76 | 266.66 | 257.12(0.13) | 259.5(-0.32) | 255.34(-0.77) | 252.57 | -1.2 | | -33 | 15(-1.8) | -50 | [5] | [-38] | [-21] | -53 | -508 | DR | -0.6 | OpenShort | | (-4) | -28 | -24 | -23 | -20 | -1,22 | 25 | 47 | Dec/9 | 13 | 289.76 | 266.66 | 256.78(0.18) | 260.33(-0.08) | 257.33(-0.7) | 254.22 | -1.2 | | -33 | 16(-1.9) | -50 | [7] | [-31] | [-22] | -28 | -461 | DR | -0.6 | OpenShort | | (6) | -26 | -22 | -19 | -20 | -0.5,35 | 25 | 48 | Dec/9 | 12 | 289.76 | 266.66 | 256.32(0.25) | 260.53(0.06) | 259.15(-0.66) | 255.8 | -1.1 | | -33 | 18(-2.4) | -50 | [9] | [-26] | [-20] | -11 | -442 | DR | -0.6 | OpenShort | | (8) | -24 | -24 | -4 | -20 | -0.1,42 | 25 | 49 | Dec/9 | 11 | 289.76 | 266.66 | 255.68(0.27) | 260.37(0.23) | 260.86(-0.5) | 257.52 | -1.1 | | -33 | 21(-1.6) | -15 | [10] | [-17] | [-4] | 16 | -333 | DR | -0.5 | OpenShort | | (11) | -19 | 16 | 5 | -20 | 0.3,58 | 25 | 50 | Dec/9 | 10 | 289.76 | 266.66 | 254.99(0.22) | 259.76(0.04) | 262.16(-0.71) | 256.42 | -1.1 | | -33 | 22(-1.8) | -50 | [8] | [-28] | [-35] | 30 | -346 | DR | -0.8 | OpenShort | | (9) | -26 | -83 | 10 | -20 | 0.2,75 | 25 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|