SAGE Trading Signals: Hourly Price Prediction

^ SAGE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2021

SAGE Trading Signals: Hourly Price Forecast and Prediction

(SAGE Therapeutics Inc)

One month low (close): $36.7500 One month high (close): $41.2700

SAGE Daily Change: 0.56% Daily StdDev 2.6% SAGE EMA_5_Trend: 0.88% 10Minute StdDev: $0.7953

Latest Price : $41.27(0.56%)

Tue. Dec 21, 2021($0.4) Mon. Dec 20, 2021($0.6) Fri. Dec 17, 2021($0.7) Thu. Dec 16, 2021($0.9) Wed. Dec 15, 2021($0.5) Tue. Dec 14, 2021($0.4) Mon. Dec 13, 2021($0.4) Fri. Dec 10, 2021($0.4)

SAGE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.71%(42%) Avg negative next hour return: -0.77%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 20, 2021
1	Dec/20	10	39.12	39.63	39.81(0.43)	40.44(0.55)	40.94(0.39)	41.25	1.9	6	92(-0.1)	50	[17]	[33]	[26]	73	55	UT	0.3	OpenLong	(18)	15	73	-7	20	1.4,88	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.44(hourly_sma_10 -1.96%) 39.81(hourly_sma_20 -3.49%) 39.63(daily_ema_10 -3.93%) 39.12(daily_ema_20 -5.16%) Resistance Levels:

2	Dec/20	9	39.12	39.63	39.64(0.3)	40.22(0.25)	40.78(-0.1)	40.55	1.3	6	92(-3.3)	35	[12]	[7]	[-18]	61	-68	CR	-0.2	HoldShort?	(14)	-4	-49	-9	0	0.9,88	58
3	Dec/17	15	39.08	39.26	39.52(0.3)	40.12(0.38)	40.82(0.47)	41.03	1.8	4	95(0.1)	50	[12]	[32]	[1]	83	213	UT	0.2	HoldLong?	(17)	18	-11	-0	20	1.4,98	58
4	Dec/17	14	39.08	39.26	39.4(0.31)	39.97(0.35)	40.63(0.94)	41.14	1.9	4	95(7)	50	[12]	[49]	[27]	93	371	UT	0.5	OpenLong	(14)	36	47	6	20	1.7,100	58
5	Dec/17	13	39.08	39.26	39.28(0.28)	39.83(0.08)	40.25(0.78)	40.68	1.5	4	88(3.7)	50	[11]	[38]	[15]	88	282	UT	0.5	OpenLong	(11)	30	8	14	20	1.5,100	58

6	Dec/17	12	39.08	39.26	39.17(0.23)	39.8(0.03)	39.94(0.71)	40.6	1.4	4	84(5.6)	50	[9]	[34]	[14]	84	322	UT	0.7	OpenLong	(12)	27	-4	24	20	1.6,94	58
7	Dec/17	11	39.08	39.26	39.08(0.23)	39.79(0.43)	39.66(0.66)	40.64	1.4	4	79(7.7)	50	[9]	[39]	[28]	74	341	UT	1.2	OpenLong	(11)	25	58	22	20	1.8,79	58
8	Dec/17	10	39.08	39.26	38.99(0.18)	39.62(0.51)	39.4(0.31)	40.09	0.9	4	71(3.4)	50	[7]	[27]	[29]	46	187	UT	0.9	OpenLong	(8)	12	89	9	-20	1.4,61	58
9	Dec/17	9	39.08	39.26	38.99(0)	39.42(0.33)	39.28(-0.36)	39.26	0.2	4	68(0)	-5	[0]	[-4]	[-4]	13	7	DR	-0	OpenShort?	(2)	-14	18	-7	-20	0.5,50	58
10	Dec/16	15	39.04	38.83	38.92(0.03)	39.29(0.28)	39.42(-0.61)	39.09	0	-3	68(-1.9)	-50	[1]	[-18]	[-14]	7	-129	DR	-0.5	OpenShort?	(0)	-24	-14	-13	-20	0.2,52	48

11	Dec/16	14	39.04	38.83	38.91(-0.03)	39.18(0.31)	39.66(-0.63)	39.22	0.2	-3	70(-0.7)	-50	[-1]	[-19]	[-15]	18	-41	DT	-0.6	OpenShort	(2)	-25	-22	-18	-20	0.4,58	48
12	Dec/16	13	39.04	38.83	38.91(0)	39.06(0.33)	39.91(0.13)	39.43	0.4	-3	70(0)	-25	[0]	[12]	[-7]	33	161	CR	-0.7	HoldShort	(0)	5	-11	-20	-7	0.7,65	48
13	Dec/16	12	39.04	38.83	38.92(0.1)	38.93(0.26)	39.86(0.76)	39.53	0.5	-3	70(1.4)	0	[4]	[37]	[-8]	46	246	CR	-0.4	HoldShort	(1)	30	-29	-14	20	0.8,76	48
14	Dec/16	11	39.04	38.83	38.88(0.13)	38.83(0.26)	39.56(1)	39.8	0.7	-3	69(2.9)	20	[5]	[47]	[-3]	71	354	CR	0.3	HoldShort	(6)	40	-51	22	20	1.3,88	48
15	Dec/16	10	39.04	38.83	38.83(0.18)	38.73(0.49)	39.17(1.27)	40.29	1.2	-3	66(9.7)	45	[7]	[62]	[16]	92	511	UT	1.6	OpenLong	(9)	51	-24	57	20	2.1,89	48

16	Dec/16	9	39.04	38.83	38.76(0.13)	38.54(0.44)	38.68(1.26)	40.52	1.4	-3	56(9)	35	[5]	[60]	[81]	88	626	UT	3.1	OpenLong?	(9)	50	153	60	20	3,63	48
17	Dec/15	15	39.14	38.76	38.71(-0.08)	38.37(0.05)	38.2(0.5)	39.1	-0	-4	47(2.5)	5	[-3]	[21]	[54]	6	295	UR	1.8	SmallShort?	(-3)	20	116	34	20	0.8,36	49
18	Dec/15	14	39.14	38.76	38.74(-0.05)	38.35(-0.18)	38.01(-0.24)	38.05	-0.9	-4	45(1.7)	-5	[-2]	[-12]	[7]	-79	-189	RG	0.1	Wait	(-8)	-10	21	4	-5	-1.3,4	49
19	Dec/15	13	39.14	38.76	38.76(-0.1)	38.42(-0.34)	38.1(-0.52)	37.86	-1.1	-4	43(4)	-50	[-4]	[-27]	[-6]	-93	-258	DT	-0.5	OpenShort	(-4)	-21	-10	1	-20	-1.8,2	49
20	Dec/15	12	39.14	38.76	38.8(-0.1)	38.55(-0.21)	38.3(-0.26)	37.95	-1	-4	39(3.6)	-50	[-4]	[-14]	[-13]	-96	-187	DT	-0.8	OpenShort	(-4)	-10	-18	-10	-20	-1.9,2	49

21	Dec/15	11	39.14	38.76	38.84(-0.13)	38.63(-0.39)	38.4(-0.39)	38.11	-0.9	-4	35(3.8)	-45	[-5]	[-23]	[-1]	-91	-159	DT	-0.7	OpenShort	(-3)	-16	8	-15	-8	-1.8,4	49
22	Dec/15	10	39.14	38.76	38.89(-0.08)	38.78(-0.33)	38.55(-0.39)	38.04	-0.9	-4	32(4.1)	-50	[-3]	[-22]	[-25]	-97	-237	DT	-1.4	OpenShort	(-6)	-16	-57	-7	-20	-2.3,11	49
23	Dec/15	9	39.14	38.76	38.92(-0.05)	38.91(-0.08)	38.7(-0.1)	38.56	-0.5	-4	28(0.7)	-45	[-2]	[-5]	[-14]	-67	-66	DT	-0.4	OpenShort?	(-1)	-4	-26	-8	-20	-1.1,11	49
24	Dec/14	15	39.25	38.54	38.92(0)	38.94(0.03)	38.74(-0.18)	38.8	-0.3	-7	27(2.9)	-25	[0]	[-7]	[9]	-47	-83	DP	0.2	OpenShort?	(0)	-7	34	-5	-13	-0.5,16	45
25	Dec/14	14	39.25	38.54	38.94(-0.03)	38.93(-0.13)	38.81(-0.15)	38.49	-0.6	-7	24(1.1)	-50	[-1]	[-9]	[-19]	-75	-127	DT	-1	OpenShort	(-2)	-6	-34	-14	-20	-1.5,13	45

26	Dec/14	13	39.25	38.54	38.95(-0.03)	38.98(-0.2)	38.87(-0.36)	38.8	-0.3	-7	23(0.2)	-50	[-1]	[-19]	[-1]	-42	-97	DT	-0.2	OpenShort	(0)	-14	0	-19	20	-0.5,21	45
27	Dec/14	12	39.25	38.54	38.96(-0.05)	39.06(-0.18)	39.01(-0.28)	38.8	-0.3	-7	23(-0.1)	-50	[-2]	[-16]	[-2]	-32	-59	DT	-0.7	OpenShort	(-1)	-11	-2	-7	-3	-0.5,31	45
28	Dec/14	11	39.25	38.54	38.98(-0.05)	39.13(0.03)	39.12(-0.08)	38.82	-0.3	-7	23(-0.5)	-50	[-2]	[-3]	[-21]	-32	-11	DT	-1	OpenShort	(-2)	-3	-34	-25	-20	-0.5,31	45
29	Dec/14	10	39.25	38.54	39(-0.03)	39.12(0.15)	39.15(0.23)	39.14	-0.1	-7	23(-0.4)	-15	[-1]	[11]	[11]	15	123	UR	-0	SmallShort	(0)	9	38	3	-20	0.5,52	45
30	Dec/14	9	39.25	38.54	39.01(-0.13)	39.06(0.03)	39.06(-0.05)	38.79	-0.4	-7	24(-3.1)	-50	[-5]	[-3]	[-27]	-10	50	DT	-0.9	OpenShort?	(-3)	-2	-76	9	-20	-0.7,58	45

31	Dec/13	15	39.38	38.54	39.01(0)	39.05(0.18)	39.08(-0.05)	39.5	0.1	-7	27(1)	-25	[0]	[2]	[14]	44	98	UR	1.2	SmallShort?	(-2)	-2	19	23	20	1.3,61	48
32	Dec/13	14	39.38	38.54	39.06(-0.1)	38.98(0.13)	39.1(-0.1)	39.32	-0	-7	26(-4.9)	-40	[-4]	[-2]	[19]	7	139	DP	0.6	OpenShort	(-1)	-4	47	4	20	0.7,39	48
33	Dec/13	13	39.38	38.54	39.1(-0.18)	38.93(-0.03)	39.14(0.15)	38.89	-0.4	-7	31(-5.3)	-50	[-7]	[4]	[-1]	-38	152	RG	-0.6	Wait	(-6)	6	11	-20	-15	-0.5,25	48
34	Dec/13	12	39.38	38.54	39.17(-0.2)	38.94(-0.03)	39.08(0.05)	38.79	-0.4	-7	36(-3.6)	-50	[-8]	[-0]	[-5]	-25	98	DT	-0.6	OpenShort	(-8)	2	-11	-2	-15	-0.8,45	48
35	Dec/13	11	39.38	38.54	39.25(-0.18)	38.95(0.03)	39.06(0.05)	38.89	-0.4	-7	40(-2.7)	-50	[-7]	[1]	[-24]	-4	89	RG	-0.3	Wait	(-8)	2	-82	25	-10	-0.7,64	48

36	Dec/13	10	39.38	38.54	39.32(-0.08)	38.94(0.23)	39.04(0.46)	39.66	0.2	-7	42(-2.1)	-15	[-3]	[22]	[19]	23	271	UR	1.1	SmallShort	(-3)	18	18	34	20	0.6,58	48
37	Dec/13	9	39.38	38.54	39.32(0)	38.85(0.08)	38.86(0.36)	39.49	0.1	-7	44(-0.3)	15	[0]	[16]	[44]	-20	123	UR	1	SmallShort?	(-4)	14	98	20	20	0.2,25	48
38	Dec/10	15	39.51	38.44	39.35(-0.1)	38.82(-0.18)	38.72(-0.18)	38.59	-0.6	-11	45(6.5)	-50	[-4]	[-13]	[-3]	-80	-138	DT	-0.2	OpenShort?	(-6)	-7	-4	-2	-18	-1.2,0	40
39	Dec/10	14	39.51	38.44	39.39(-0.15)	38.89(-0.21)	38.79(-0.13)	38.63	-0.6	-11	38(1.6)	-50	[-6]	[-12]	[-5]	-80	-80	DT	-0.3	OpenShort	(-4)	-5	-13	0	-3	-1.3,3	40
40	Dec/10	13	39.51	38.44	39.45(-0.18)	38.97(-0.26)	38.79(0)	38.75	-0.5	-11	37(0.3)	-50	[-7]	[-8]	[-3]	-80	-11	DT	-0.2	HoldShort	(-6)	0	-13	-0	16	-1.3,3	40

41	Dec/10	12	39.51	38.44	39.52(-0.1)	39.07(-0.18)	38.79(0)	38.87	-0.4	-11	36(1.1)	-50	[-4]	[-6]	[5]	-73	-67	DP	0.1	OpenShort	(-8)	0	10	6	10	-1.2,7	40
42	Dec/10	11	39.51	38.44	39.56(-0.13)	39.14(-0.33)	38.84(-0.23)	38.78	-0.5	-11	35(2.1)	-50	[-5]	[-18]	[-3]	-81	-131	DT	-0.1	OpenShort	(-6)	-9	-14	6	8	-1.5,7	40
43	Dec/10	10	39.51	38.44	39.61(-0.1)	39.27(-0.41)	38.93(-0.26)	38.91	-0.4	-11	33(2.2)	-50	[-4]	[-20]	[3]	-79	-147	DP	-0	OpenShort	(-6)	-10	4	5	5	-1.4,6	40
44	Dec/10	9	39.51	38.44	39.61(0)	39.43(-0.33)	39.03(-0.15)	38.87	-0.4	-11	31(0.5)	-50	[0]	[-14]	[1]	-90	-236	DP	-0.3	OpenShort?	(-3)	-6	13	-7	-20	-1.7,3	40
45	Dec/9	15	39.69	38.5	39.65(-0.08)	39.56(-0.38)	39.09(-0.53)	38.75	-0.6	-11	30(4.6)	-50	[-3]	[-30]	[-15]	-98	-280	DT	-0.7	OpenShort?	(-2)	-21	-18	-19	-20	-1.9,0	41

46	Dec/9	14	39.69	38.5	39.68(0.15)	39.71(-0.35)	39.3(-0.35)	38.92	-0.5	-11	26(-10.2)	-50	[6]	[-20]	[-18]	-95	-411	DR	-0.9	HoldShort	(-2)	-14	-28	-23	-20	-1.8,0	41
47	Dec/9	13	39.69	38.5	39.62(0.18)	39.85(-0.08)	39.44(-0.43)	39.18	-0.3	-11	36(-5.9)	-40	[7]	[-18]	[-14]	-68	-377	DR	-0.4	OpenShort	(8)	-17	-8	-29	-20	-0.7,0	41
48	Dec/9	12	39.69	38.5	39.55(0.13)	39.88(-0.03)	39.61(-0.55)	39.26	-0.3	-11	42(-4.3)	-50	[5]	[-22]	[-13]	-42	-320	DR	-0.5	OpenShort	(8)	-22	-8	-14	-20	-0.4,18	41
49	Dec/9	11	39.69	38.5	39.5(0.2)	39.89(-0.13)	39.83(-0.55)	39.33	-0.2	-11	46(-6.1)	-50	[8]	[-23]	[-25]	-25	-354	DR	-0.7	OpenShort	(6)	-22	-51	-8	-20	-0.2,30	41
50	Dec/9	10	39.69	38.5	39.42(0.33)	39.94(-0.05)	40.05(-0.15)	39.81	0.1	-11	52(-6.1)	5	[13]	[-5]	[9]	20	-243	RG	-0.3	Wait	(13)	-6	24	7	-7	0.5,57	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI