PM Trading Signals: Hourly Price Prediction

^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2021

PM Trading Signals: Hourly Price Forecast and Prediction

(Philip Morris International Inc.)

One month low (close): $85.9400 One month high (close): $94.3800

PM Daily Change: -0.63% Daily StdDev 1.34% PM EMA_5_Trend: 0.26% 10Minute StdDev: $0.8277

Latest Price : $92.86(-0.63%)

Tue. Dec 21, 2021($0.6) Mon. Dec 20, 2021($0.8) Fri. Dec 17, 2021($0.3) Thu. Dec 16, 2021($0.8) Wed. Dec 15, 2021($0.4) Tue. Dec 14, 2021($0.6) Mon. Dec 13, 2021($0.8) Fri. Dec 10, 2021($0.2)

PM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.52%(36%) Avg negative next hour return: -0.33%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 20, 2021
1	Dec/20	10	90.31	91.77	93.48(-0.04)	93.54(-0.25)	93.2(-0.41)	92.02	0.8	10	34(3.4)	10	[-3]	[-39]	[-16]	-78	-223	RG	-1.6	SmallLong	(-4)	-31	-11	-43	-20	-2,22	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 91.77(daily_ema_10 -0.27%) 90.31(daily_ema_20 -1.86%) Resistance Levels: 93.48(weak_hourly_sma_20 1.59%) 93.54(weak_hourly_sma_10 1.65%)

2	Dec/20	9	90.31	91.77	93.52(-0.01)	93.77(-0.18)	93.58(-0.42)	92.15	0.8	10	31(0.4)	20	[-1]	[-37]	[-54]	-53	-244	RG	-2.2	SmallLong?	(-3)	-31	-123	-39	-20	-2.1,50	77
3	Dec/17	15	90.17	91.61	93.53(0.09)	93.94(-0.05)	93.58(0)	93.68	1.7	11	30(-4.5)	50	[7]	[3]	[-10]	21	-69	CR	-0.4	HoldShort?	(5)	0	-23	-9	-12	0.2,66	71
4	Dec/17	14	90.17	91.61	93.45(0.09)	93.94(0)	93.97(0.11)	93.97	1.8	11	35(-1.2)	50	[7]	[13]	[-5]	52	-3	CR	0	HoldShort	(8)	8	-14	-2	0	0.7,84	71
5	Dec/17	13	90.17	91.61	93.37(0.1)	93.99(0.03)	93.87(-0.02)	94.15	1.9	11	36(-0.3)	50	[7]	[4]	[10]	64	-24	UT	0.4	OpenLong	(8)	-2	25	6	3	1,89	71

6	Dec/17	12	90.17	91.61	93.28(0.09)	93.96(0.02)	93.89(-0.1)	93.84	1.7	11	36(-1.6)	50	[7]	[-2]	[-11]	48	-54	DR	-0.1	OpenShort	(7)	-7	-29	-1	-9	0.7,80	71
7	Dec/17	11	90.17	91.61	93.2(0.12)	93.94(0.19)	93.98(0.09)	94.21	1.9	11	38(0.5)	50	[9]	[19]	[13]	59	14	UT	0.3	OpenLong	(9)	7	47	-9	-18	1.3,76	71
8	Dec/17	10	90.17	91.61	93.09(0.09)	93.76(0.11)	93.9(-0.16)	93.63	1.6	11	37(-1.9)	50	[7]	[-3]	[-3]	45	-69	DR	-0.3	OpenShort	(7)	-12	9	-15	-20	0.7,77	71
9	Dec/17	9	90.17	91.61	93.01(0.12)	93.66(0.13)	94.05(-0.07)	93.52	1.6	11	39(-3)	45	[9]	[5]	[-25]	52	-86	CR	-0.6	HoldShort?	(7)	-5	-61	-11	-20	0.6,87	71
10	Dec/16	15	90.05	91.21	92.9(0.13)	93.54(0.14)	94.12(0.1)	94.28	2.1	10	42(-0.6)	50	[10]	[19]	[3]	86	46	UT	0.2	HoldLong?	(13)	7	5	-6	20	1.6,96	67

11	Dec/16	14	90.05	91.21	92.78(0.12)	93.41(0.14)	94.03(0.13)	94.22	2.1	10	43(2.6)	50	[9]	[21]	[9]	89	74	UT	0.2	OpenLong	(9)	10	23	-6	20	1.7,96	67
12	Dec/16	13	90.05	91.21	92.67(0.12)	93.28(0.17)	93.91(0.3)	93.93	2	10	40(1.5)	50	[9]	[35]	[-6]	86	95	CR	0	OpenShort	(9)	22	-19	-6	17	1.6,96	67
13	Dec/16	12	90.05	91.21	92.56(0.13)	93.12(0.23)	93.63(0.41)	94.17	2.1	10	39(4.3)	50	[10]	[45]	[7]	103	143	UT	0.7	HoldLong	(11)	30	14	2	20	2.1,100	67
14	Dec/16	11	90.05	91.21	92.44(0.1)	92.91(0.17)	93.25(0.32)	93.99	2	10	34(4.8)	50	[7]	[36]	[12]	108	150	UT	1.1	HoldLong	(9)	24	14	22	20	2.3,100	67
15	Dec/16	10	90.05	91.21	92.35(0.12)	92.75(0.16)	92.95(0.18)	93.81	1.9	10	30(4.6)	50	[9]	[26]	[13]	104	86	UT	1.5	HoldLong	(8)	13	16	21	20	2.5,91	67

16	Dec/16	9	90.05	91.21	92.24(0.15)	92.6(0.15)	92.78(0.14)	93.61	1.8	10	25(0)	50	[11]	[23]	[35]	98	37	UT	1.7	HoldLong?	(8)	10	87	13	20	2.8,78	67
17	Dec/15	15	89.96	90.54	92.1(0.13)	92.46(0.04)	92.65(0.03)	92.54	1.4	6	25(-8.7)	50	[10]	[10]	[1]	41	-71	UT	-0.2	OpenLong?	(8)	2	14	-16	-8	0.9,68	55
18	Dec/15	14	89.96	90.54	91.98(0.12)	92.42(0.05)	92.62(0.05)	92.36	1.3	6	34(-6.2)	50	[9]	[11]	[-6]	42	-68	CR	-0.4	HoldShort	(9)	4	-8	-14	-13	0.6,77	55
19	Dec/15	13	89.96	90.54	91.87(0.13)	92.37(0.12)	92.57(0.03)	92.45	1.3	6	40(-3.9)	50	[10]	[13]	[-17]	59	-62	CR	-0.2	HoldShort	(11)	2	-43	-5	-18	0.8,89	55
20	Dec/15	12	89.96	90.54	91.75(0.16)	92.26(0.11)	92.54(0.14)	92.98	1.6	6	44(-1.7)	50	[12]	[21]	[6]	88	5	UT	0.5	HoldLong	(11)	11	6	8	20	1.5,100	55

21	Dec/15	11	89.96	90.54	91.6(0.16)	92.16(0.11)	92.41(0.17)	92.91	1.6	6	45(-0.5)	50	[12]	[23]	[18]	84	23	UT	0.6	HoldLong	(13)	13	44	2	20	1.5,96	55
22	Dec/15	10	89.96	90.54	91.45(0.12)	92.06(0.08)	92.25(0.05)	92.37	1.3	6	46(-0.6)	50	[9]	[13]	[7]	73	-8	UT	0.1	OpenLong	(10)	4	23	-4	6	1.1,95	55
23	Dec/15	9	89.96	90.54	91.34(0.1)	91.99(0.02)	92.2(0.03)	92.09	1.1	6	47(-1)	50	[8]	[8]	[-8]	64	-12	CR	-0.1	HoldShort?	(8)	2	-21	-4	-3	0.8,94	55
24	Dec/14	15	89.95	89.97	91.25(0.11)	91.97(0.02)	92.17(0.22)	92.35	1.2	1	48(1.4)	45	[8]	[22]	[2]	79	64	UT	0.2	OpenLong?	(9)	17	-2	3	20	1.2,99	56
25	Dec/14	14	89.95	89.97	91.15(0.15)	91.95(0.09)	91.97(0.09)	92.37	1.3	1	46(-0.5)	50	[11]	[16]	[9]	85	5	UT	0.4	HoldLong	(10)	7	20	8	14	1.4,100	56

26	Dec/14	13	89.95	89.97	91.01(0.13)	91.87(0.14)	91.89(0.02)	92.12	1.1	1	47(-0.3)	35	[10]	[12]	[-1]	76	-2	CR	0.3	OpenShort	(11)	2	-2	7	-15	1.2,96	56
27	Dec/14	12	89.95	89.97	90.89(0.12)	91.74(0.22)	91.87(0.1)	92.14	1.1	1	47(1.4)	50	[9]	[21]	[5]	69	46	UT	0.3	OpenLong	(10)	7	22	-4	-14	1.4,84	56
28	Dec/14	11	89.95	89.97	90.78(0.11)	91.54(0.2)	91.78(0.01)	91.87	1	1	46(0.7)	50	[8]	[13]	[12]	62	15	UT	0.1	OpenLong	(9)	1	43	-7	-11	1.2,82	56
29	Dec/14	10	89.95	89.97	90.68(0.09)	91.36(0.13)	91.77(-0.17)	91.35	0.7	1	45(-0.2)	-10	[7]	[-3]	[-22]	54	-62	DR	-0.5	OpenShort	(6)	-13	-55	-11	-20	0.8,84	56
30	Dec/14	9	89.95	89.97	90.6(0.11)	91.24(0.22)	91.93(0.09)	92.02	1.1	1	45(2.7)	45	[8]	[20]	[2]	81	75	UT	0.1	OpenLong?	(10)	7	5	-7	11	1.6,91	56

31	Dec/13	15	90.08	89.38	90.5(0.12)	91.04(0.22)	91.85(0.26)	91.96	0.8	-4	42(8.1)	40	[9]	[32]	[6]	83	105	UT	0.1	OpenLong?	(8)	19	20	-15	20	1.8,88	55
32	Dec/13	14	90.08	89.38	90.39(0.09)	90.84(0.15)	91.61(0.34)	91.72	0.7	-4	34(2.7)	15	[7]	[35]	[-3]	86	145	CR	0.1	OpenShort	(9)	25	-8	-17	20	1.8,91	55
33	Dec/13	13	90.08	89.38	90.31(0.1)	90.7(0.19)	91.3(0.38)	91.82	0.8	-4	32(4.2)	20	[7]	[39]	[-5]	101	165	TP	0.7	OpenShort	(8)	28	-26	-4	20	2.2,96	55
34	Dec/13	12	90.08	89.38	90.22(0.11)	90.53(0.21)	90.95(0.45)	92.13	0.9	-4	27(9)	45	[8]	[45]	[24]	128	213	UT	1.9	HoldLong	(8)	33	41	25	20	3.1,100	55
35	Dec/13	11	90.08	89.38	90.12(0.1)	90.34(0.22)	90.54(0.37)	91.63	0.7	-4	18(7.3)	45	[7]	[40]	[34]	138	162	UT	2.7	HoldLong	(7)	27	71	37	20	3.7,95	55

36	Dec/13	10	90.08	89.38	90.03(0.04)	90.14(0.11)	90.21(0.17)	90.78	0.3	-4	11(2.9)	35	[3]	[20]	[24]	113	83	UT	2.3	HoldLong	(5)	13	52	29	20	3.1,85	55
37	Dec/13	9	90.08	89.38	89.99(-0.02)	90.04(0.02)	90.06(-0.03)	90.16	0	-4	8(-1.1)	-15	[-2]	[0]	[5]	52	33	UR	0.6	SmallShort?	(0)	-2	7	14	2	0.9,79	55
38	Dec/10	15	90.2	88.94	90.01(-0.03)	90.02(0.02)	90.09(-0.03)	90.08	-0	-10	9(-1)	-50	[-2]	[-2]	[-2]	26	33	DT	-0	OpenShort?	(-1)	-2	-6	2	-3	0.3,68	48
39	Dec/10	14	90.2	88.94	90.04(-0.02)	90(0.03)	90.12(-0.01)	90.15	-0	-10	10(-1.4)	-45	[-2]	[0]	[5]	25	27	UR	0.1	SmallShort	(-2)	-1	16	-2	3	0.4,65	48
40	Dec/10	13	90.2	88.94	90.06(-0.06)	90(0)	90.13(0.07)	89.96	-0.1	-10	12(-2.4)	-50	[-5]	[4]	[-1]	10	67	RG	-0.6	Wait	(-3)	5	-5	4	0	-0.4,70	48

41	Dec/10	12	90.2	88.94	90.11(-0.07)	89.97(0.03)	90.07(0.04)	90.01	-0.1	-10	14(-3.2)	-50	[-5]	[3]	[-4]	20	71	RG	-0.2	Wait	(-5)	3	-20	15	-2	-0.3,77	48
42	Dec/10	11	90.2	88.94	90.17(-0.08)	89.94(0.02)	90.03(0.09)	90.25	0	-10	17(-4.1)	-50	[-6]	[6]	[9]	32	112	UR	0.5	SmallShort	(-5)	7	3	35	20	0.2,77	48
43	Dec/10	10	90.2	88.94	90.24(-0.1)	89.94(0)	89.95(0.08)	90.21	0	-10	21(-5)	-50	[-8]	[4]	[4]	-2	120	UR	0.5	SmallShort	(-6)	6	-3	22	19	-0.1,51	48
44	Dec/10	9	90.2	88.94	90.33(-0.09)	89.92(0.02)	89.88(0.09)	90.25	0	-10	26(-3.4)	-50	[-7]	[6]	[21]	-26	103	UR	0.6	SmallShort?	(-8)	7	51	13	20	-0.1,27	48
45	Dec/9	15	90.43	88.79	90.41(-0.12)	89.9(-0.01)	89.8(-0.07)	89.64	-0.3	-13	30(0.3)	-50	[-9]	[-9]	[-5]	-73	12	DT	-0.2	OpenShort?	(-10)	-5	-11	-2	-19	-1.1,5	42

46	Dec/9	14	90.43	88.79	90.52(-0.1)	89.91(-0.03)	89.86(0.01)	89.77	-0.3	-13	29(-0.2)	-50	[-8]	[-3]	[-3]	-67	22	DT	-0.1	OpenShort	(-9)	1	-9	2	-3	-1,8	42
47	Dec/9	13	90.43	88.79	90.61(-0.09)	89.94(-0.07)	89.85(-0.04)	89.88	-0.2	-13	30(-0.2)	-50	[-7]	[-8]	[1]	-64	1	DP	0	OpenShort	(-8)	-3	1	2	6	-0.9,9	42
48	Dec/9	12	90.43	88.79	90.69(-0.09)	90(-0.08)	89.89(-0.07)	89.87	-0.2	-13	30(0.2)	-50	[-7]	[-11]	[-2]	-66	-17	DT	-0	OpenShort	(-7)	-5	2	-22	10	-1,9	42
49	Dec/9	11	90.43	88.79	90.77(-0.09)	90.07(-0.1)	89.95(-0.06)	89.84	-0.2	-13	30(0.7)	-50	[-7]	[-11]	[-7]	-74	-24	DT	-0.1	OpenShort	(-8)	-5	-8	-25	-3	-1.2,6	42
50	Dec/9	10	90.43	88.79	90.85(-0.07)	90.16(-0.1)	90(0.06)	89.94	-0.2	-13	29(0.7)	-50	[-5]	[-2]	[3]	-71	-15	DP	-0.1	OpenShort	(-7)	5	20	-24	8	-1.2,9	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI