|
|
| ^ NKLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
NKLA Trading Signals: Hourly Price Forecast and Prediction(Nikola Corporation)
One month low (close): $9.2450 One month high (close): $11.1300
NKLA Daily Change: -5.81% Daily StdDev 5.08% NKLA EMA_5_Trend: -0.52% 10Minute StdDev: $0
Latest Price : $9.25(-5.81%) | Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)
| NKLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.4
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 10 | 9.93 | 9.72 | 9.52(0.11) | 9.59(0.21) | 9.73(-0.41) | 9.42 | -1 | | -8 | 47(-0.6) | -50 | [2] | [-7] | [-25] | 3 | -321 | DR | -1.4 | OpenShort | | (2) | -8 | -23 | -31 | -20 | -0.4,63 | 41 | Sample size 11 Avg positive next hour return: 1.03%(45%) Avg negative next hour return: -0.62%(55%)
Daily Trend: %
Up Forces: 9.52(hourly_sma_20 1.06%) 9.59(hourly_sma_10 1.8%)
Down Forces:
Support Levels:
Resistance Levels: 9.72(daily_ema_10 3.18%) 9.93(daily_ema_20 5.41%)
|
| | | 2 | Dec/20 | 9 | 9.93 | 9.72 | 9.51(0.11) | 9.57(0.1) | 9.77(-0.41) | 9.53 | -0.8 | | -8 | 47(-1.3) | -50 | [2] | [-8] | [-28] | 35 | -191 | DR | -1 | OpenShort? | | (2) | -8 | -65 | -20 | -20 | 0.1,82 | 41 | | 3 | Dec/17 | 15 | 10.06 | 9.79 | 9.5(0.32) | 9.56(0.63) | 9.81(0.82) | 9.85 | -0.3 | | -7 | 48(11.5) | -5 | [6] | [24] | [1] | 86 | 255 | RG | 0.2 | Wait? | | (6) | 16 | -12 | 8 | 20 | 1.5,98 | 46 | | 4 | Dec/17 | 14 | 10.06 | 9.79 | 9.47(0.21) | 9.5(0.32) | 9.73(1.67) | 9.91 | -0.2 | | -7 | 37(3.6) | 10 | [4] | [37] | [22] | 95 | 666 | RG | 0.8 | SmallShort | | (6) | 33 | 2 | 18 | 20 | 2,95 | 46 | | 5 | Dec/17 | 13 | 10.06 | 9.79 | 9.45(0.21) | 9.47(0.42) | 9.57(1.27) | 9.9 | -0.3 | | -7 | 33(4.6) | 10 | [4] | [30] | [44] | 96 | 585 | RG | 1.6 | SmallShort | | (4) | 25 | 47 | 36 | 20 | 2.2,91 | 46 | | | | |
| 6 | Dec/17 | 12 | 10.06 | 9.79 | 9.45(0) | 9.43(-0.11) | 9.45(0.85) | 9.67 | -0.6 | | -7 | 29(1) | 0 | [0] | [16] | [21] | 63 | 461 | UR | 1.3 | SmallShort | | (2) | 17 | -6 | 53 | 20 | 1.4,78 | 46 | | 7 | Dec/17 | 11 | 10.06 | 9.79 | 9.43(0.21) | 9.44(0.11) | 9.37(0.75) | 9.7 | -0.6 | | -7 | 28(2.1) | 20 | [4] | [17] | [34] | 40 | 265 | UT | 2 | OpenLong | | (2) | 15 | 42 | 34 | 20 | 1.6,50 | 46 | | 8 | Dec/17 | 10 | 10.06 | 9.79 | 9.43(0) | 9.44(0) | 9.3(0.32) | 9.5 | -0.9 | | -7 | 26(-0.8) | 15 | [0] | [6] | [34] | -12 | 180 | UR | 1.3 | SmallShort | | (0) | 6 | 90 | 19 | 11 | 0.6,23 | 46 | | 9 | Dec/17 | 9 | 10.06 | 9.79 | 9.41(-0.32) | 9.43(-0.21) | 9.27(-0.96) | 9.09 | -1.6 | | -7 | 26(2.2) | -50 | [-6] | [-23] | [-34] | -97 | -260 | DT | -1.1 | OpenShort? | | (-4) | -19 | -45 | -20 | -20 | -2,3 | 46 | | 10 | Dec/16 | 15 | 10.18 | 9.75 | 9.44(-0.21) | 9.43(0) | 9.36(-0.53) | 9.3 | -1.1 | | -13 | 24(5.7) | -50 | [-4] | [-14] | [-9] | -61 | -70 | DT | -0.4 | OpenShort? | | (-4) | -11 | 6 | -8 | -20 | -0.9,12 | 38 | | | | |
| 11 | Dec/16 | 14 | 10.18 | 9.75 | 9.46(-0.11) | 9.43(0) | 9.41(-1.05) | 9.27 | -1.2 | | -13 | 19(0.6) | -50 | [-2] | [-24] | [-23] | -70 | -355 | DT | -1 | OpenShort | | (-4) | -21 | -26 | -32 | -20 | -1.3,13 | 38 | | 12 | Dec/16 | 13 | 10.18 | 9.75 | 9.47(-0.11) | 9.45(0.11) | 9.51(-0.63) | 9.39 | -1 | | -13 | 18(0.2) | -50 | [-2] | [-14] | [-4] | -36 | -130 | DT | -0.8 | OpenShort | | (-2) | -13 | 15 | -30 | -20 | -0.6,29 | 38 | | 13 | Dec/16 | 12 | 10.18 | 9.75 | 9.47(0) | 9.45(0) | 9.57(-0.21) | 9.32 | -1.1 | | -13 | 18(0.5) | -50 | [0] | [-6] | [-24] | -37 | -225 | DR | -1.8 | OpenShort | | (0) | -4 | -40 | -40 | -20 | -1.1,41 | 38 | | 14 | Dec/16 | 11 | 10.18 | 9.75 | 9.47(0) | 9.45(0) | 9.59(0.52) | 9.51 | -0.8 | | -13 | 17(-0.1) | -45 | [0] | [8] | [-1] | 25 | 161 | CR | -0.6 | HoldShort | | (0) | 10 | -13 | -6 | 20 | 0.2,70 | 38 | | 15 | Dec/16 | 10 | 10.18 | 9.75 | 9.48(0.11) | 9.45(0) | 9.54(0.63) | 9.57 | -0.8 | | -13 | 17(-0.2) | -35 | [2] | [11] | [-3] | 55 | 140 | CR | 0.2 | HoldShort | | (2) | 13 | -41 | 34 | 20 | 0.7,87 | 38 | | | | |
| 16 | Dec/16 | 9 | 10.18 | 9.75 | 9.47(0.21) | 9.44(0.32) | 9.48(0.96) | 9.77 | -0.5 | | -13 | 18(2.5) | 10 | [4] | [21] | [28] | 84 | 350 | RG | 2.1 | SmallShort? | | (4) | 19 | 19 | 55 | 20 | 2.2,79 | 38 | | 17 | Dec/15 | 15 | 10.37 | 9.81 | 9.45(-0.11) | 9.41(0.21) | 9.39(0.86) | 9.68 | -0.7 | | -13 | 15(3) | -25 | [-2] | [18] | [38] | 44 | 566 | UR | 2.5 | SmallShort? | | (2) | 17 | 57 | 42 | 20 | 1.9,46 | 39 | | 18 | Dec/15 | 14 | 10.37 | 9.81 | 9.46(-0.11) | 9.39(-0.11) | 9.31(0.22) | 9.41 | -0.9 | | -13 | 12(-1.3) | -35 | [-2] | [2] | [16] | -46 | 115 | UR | 0.8 | SmallShort | | (-4) | 4 | 32 | 11 | 20 | -0.4,14 | 39 | | 19 | Dec/15 | 13 | 10.37 | 9.81 | 9.47(-0.32) | 9.4(-0.42) | 9.29(-0.64) | 9.26 | -1.1 | | -13 | 13(-0.2) | -50 | [-6] | [-19] | [-0] | -82 | -59 | DT | -0.2 | HoldShort | | (-4) | -13 | -6 | -1 | 20 | -1.5,6 | 39 | | 20 | Dec/15 | 12 | 10.37 | 9.81 | 9.5(-0.21) | 9.44(-0.32) | 9.35(-0.43) | 9.29 | -1.1 | | -13 | 14(-0.9) | -50 | [-4] | [-14] | [-6] | -82 | -114 | DT | -0.4 | HoldShort | | (-6) | -9 | -9 | -4 | -20 | -1.5,6 | 39 | | | | |
| 21 | Dec/15 | 11 | 10.37 | 9.81 | 9.52(-0.31) | 9.47(-0.21) | 9.39(-0.32) | 9.33 | -1 | | -13 | 14(-1) | -50 | [-6] | [-11] | [-6] | -79 | 31 | DT | -0.4 | HoldShort | | (-4) | -6 | 11 | -16 | -20 | -1.3,4 | 39 | | 22 | Dec/15 | 10 | 10.37 | 9.81 | 9.55(-0.31) | 9.49(-0.21) | 9.42(-0.53) | 9.28 | -1.1 | | -13 | 15(0.5) | -50 | [-6] | [-15] | [-15] | -79 | -99 | DT | -0.9 | HoldShort | | (-6) | -11 | -9 | -11 | -20 | -1.7,14 | 39 | | 23 | Dec/15 | 9 | 10.37 | 9.81 | 9.58(-0.31) | 9.51(-0.11) | 9.47(-0.42) | 9.32 | -1 | | -13 | 15(-0.6) | -50 | [-6] | [-12] | [-22] | -70 | -64 | DT | -1 | OpenShort? | | (-6) | -8 | -44 | -9 | -20 | -1.7,23 | 39 | | 24 | Dec/14 | 15 | 10.54 | 9.79 | 9.61(-0.21) | 9.52(0.11) | 9.51(-0.21) | 9.53 | -0.8 | | -17 | 16(0.9) | -50 | [-4] | [-6] | [-0] | -31 | 81 | DT | 0.1 | OpenShort? | | (-4) | -4 | 8 | 3 | -20 | -0.5,32 | 40 | | 25 | Dec/14 | 14 | 10.54 | 9.79 | 9.63(-0.21) | 9.51(0.11) | 9.53(-0.31) | 9.49 | -0.9 | | -17 | 15(-0.6) | -50 | [-4] | [-8] | [-6] | -45 | -15 | DT | -0.2 | OpenShort | | (-4) | -6 | -2 | -4 | -20 | -0.8,25 | 40 | | | | |
| 26 | Dec/14 | 13 | 10.54 | 9.79 | 9.65(-0.21) | 9.51(0) | 9.53(0) | 9.5 | -0.9 | | -17 | 15(-0.5) | -50 | [-4] | [-3] | [4] | -44 | 51 | DP | -0.3 | OpenShort | | (-6) | 0 | 2 | -9 | 20 | -0.8,26 | 40 | | 27 | Dec/14 | 12 | 10.54 | 9.79 | 9.67(-0.31) | 9.5(-0.21) | 9.53(0) | 9.49 | -0.9 | | -17 | 16(-1.1) | -50 | [-6] | [-6] | [1] | -41 | 121 | DP | -0.4 | OpenShort | | (-4) | 0 | -6 | 0 | 20 | -1,34 | 40 | | 28 | Dec/14 | 11 | 10.54 | 9.79 | 9.7(-0.31) | 9.52(-0.31) | 9.56(0.21) | 9.52 | -0.9 | | -17 | 17(-1) | -50 | [-6] | [-3] | [-5] | -34 | 177 | DT | -0.2 | OpenShort | | (-6) | 4 | -29 | 9 | 20 | -0.9,39 | 40 | | 29 | Dec/14 | 10 | 10.54 | 9.79 | 9.73(-0.1) | 9.52(0) | 9.54(0.63) | 9.66 | -0.7 | | -17 | 18(-1) | -25 | [-2] | [10] | [17] | -18 | 186 | UR | 0.6 | SmallShort | | (-4) | 13 | 15 | 20 | 20 | -0.3,40 | 40 | | 30 | Dec/14 | 9 | 10.54 | 9.79 | 9.74(-0.31) | 9.55(-0.31) | 9.48(0.42) | 9.59 | -0.8 | | -17 | 19(-0.7) | -50 | [-6] | [1] | [10] | -42 | 267 | UR | 0.5 | SmallShort? | | (-4) | 8 | 10 | 15 | 20 | -0.7,26 | 40 | | | | |
| 31 | Dec/13 | 15 | 10.74 | 9.87 | 9.77(-0.41) | 9.58(-0.31) | 9.48(0) | 9.54 | -0.9 | | -19 | 20(0.6) | -50 | [-8] | [-8] | [15] | -61 | 172 | DP | 0.4 | OpenShort? | | (-6) | 0 | 19 | 12 | 20 | -1,14 | 34 | | 32 | Dec/13 | 14 | 10.74 | 9.87 | 9.81(-0.41) | 9.61(-0.31) | 9.44(-0.53) | 9.45 | -1 | | -19 | 19(-0.8) | -50 | [-8] | [-18] | [1] | -79 | -94 | DP | 0 | OpenShort | | (-10) | -11 | 6 | 8 | -20 | -1.4,6 | 34 | | 33 | Dec/13 | 13 | 10.74 | 9.87 | 9.85(-0.51) | 9.64(-0.52) | 9.49(-0.63) | 9.42 | -1 | | -19 | 20(-0.3) | -50 | [-10] | [-23] | [-3] | -88 | -88 | DT | -0.3 | HoldShort | | (-8) | -13 | 4 | 2 | -20 | -1.6,2 | 34 | | 34 | Dec/13 | 12 | 10.74 | 9.87 | 9.9(-0.5) | 9.69(-0.62) | 9.55(-0.83) | 9.4 | -1 | | -19 | 20(0.3) | -50 | [-10] | [-27] | [-10] | -98 | -219 | DT | -0.6 | HoldShort | | (-12) | -17 | 2 | -4 | -20 | -1.9,0 | 34 | | 35 | Dec/13 | 11 | 10.74 | 9.87 | 9.95(-0.5) | 9.75(-0.51) | 9.63(-0.82) | 9.39 | -1 | | -19 | 20(1) | -50 | [-10] | [-26] | [-21] | -103 | -269 | DT | -0.9 | CloseShort | | (-10) | -16 | -31 | -5 | -20 | -2.1,0 | 34 | | | | |
| 36 | Dec/13 | 10 | 10.74 | 9.87 | 10(-0.5) | 9.8(-0.41) | 9.71(-0.61) | 9.54 | -0.9 | | -19 | 19(0) | -50 | [-10] | [-21] | [-20] | -95 | -113 | DT | -0.7 | HoldShort | | (-10) | -12 | -35 | -3 | -20 | -1.8,0 | 34 | | 37 | Dec/13 | 9 | 10.74 | 9.87 | 10.05(-0.3) | 9.84(-0.3) | 9.77(-0.2) | 9.71 | -0.8 | | -19 | 19(0.2) | -50 | [-6] | [-11] | [-4] | -85 | -89 | DT | -0.2 | HoldShort? | | (-8) | -4 | -2 | -1 | -20 | -1.4,0 | 34 | | 38 | Dec/10 | 15 | 10.96 | 9.94 | 10.08(-0.3) | 9.87(-0.4) | 9.79(-0.41) | 9.72 | -0.8 | | -21 | 19(2.4) | -50 | [-6] | [-16] | [-5] | -88 | -159 | DT | -0.3 | OpenShort? | | (-6) | -8 | -6 | -2 | -20 | -1.5,0 | 30 | | 39 | Dec/10 | 14 | 10.96 | 9.94 | 10.11(-0.3) | 9.91(-0.3) | 9.83(-0.41) | 9.75 | -0.8 | | -21 | 16(0.9) | -50 | [-6] | [-15] | [-7] | -85 | -164 | DT | -0.3 | HoldShort | | (-6) | -8 | -14 | 3 | -20 | -1.5,3 | 30 | | 40 | Dec/10 | 13 | 10.96 | 9.94 | 10.14(-0.29) | 9.94(-0.3) | 9.87(-0.2) | 9.82 | -0.8 | | -21 | 15(0.3) | -50 | [-6] | [-11] | [-5] | -82 | -84 | DT | -0.2 | HoldShort | | (-6) | -4 | -8 | 2 | -20 | -1.4,3 | 30 | | | | |
| 41 | Dec/10 | 12 | 10.96 | 9.94 | 10.17(-0.29) | 9.97(-0.4) | 9.89(-0.1) | 9.86 | -0.7 | | -21 | 15(0.4) | -50 | [-6] | [-10] | [4] | -82 | -39 | DP | -0.1 | OpenShort | | (-6) | -2 | 8 | 2 | 10 | -1.4,3 | 30 | | 42 | Dec/10 | 11 | 10.96 | 9.94 | 10.2(-0.2) | 10.01(-0.5) | 9.9(-0.5) | 9.82 | -0.8 | | -21 | 15(1.1) | -50 | [-4] | [-18] | [-6] | -93 | -295 | DT | -0.4 | OpenShort | | (-6) | -10 | -18 | 2 | 0 | -1.8,2 | 30 | | 43 | Dec/10 | 10 | 10.96 | 9.94 | 10.22(-0.2) | 10.06(-0.49) | 9.95(-0.4) | 9.91 | -0.7 | | -21 | 13(0.9) | -50 | [-4] | [-16] | [-5] | -88 | -200 | DT | -0.2 | HoldShort | | (-4) | -8 | -8 | 6 | -20 | -1.6,2 | 30 | | 44 | Dec/10 | 9 | 10.96 | 9.94 | 10.24(-0.19) | 10.11(-0.49) | 9.99(-0.1) | 9.95 | -0.7 | | -21 | 13(0.7) | -50 | [-4] | [-10] | [2] | -88 | -114 | DP | -0.2 | OpenShort? | | (-4) | -2 | 8 | -1 | 0 | -1.6,2 | 30 | | 45 | Dec/9 | 15 | 11.18 | 10.01 | 10.26(-0.19) | 10.16(-0.49) | 10(-0.4) | 9.91 | -0.8 | | -22 | 12(2.4) | -50 | [-4] | [-16] | [-7] | -100 | -249 | DT | -0.5 | HoldShort? | | (-4) | -8 | -4 | -8 | -20 | -2,0 | 28 | | | | |
| 46 | Dec/9 | 14 | 11.18 | 10.01 | 10.26(0) | 10.21(-0.49) | 10.04(-0.79) | 9.93 | -0.8 | | -22 | 9(0) | -50 | [0] | [-22] | [-14] | -105 | -536 | DR | -0.7 | HoldShort | | (-4) | -16 | -24 | -11 | -20 | -2.3,3 | 28 | | 47 | Dec/9 | 13 | 11.18 | 10.01 | 10.26(0) | 10.26(-0.39) | 10.12(-0.49) | 10.05 | -0.7 | | -22 | 9(-0.5) | -50 | [0] | [-16] | [-13] | -85 | -340 | DR | -0.5 | HoldShort | | (2) | -10 | -8 | -15 | -20 | -1.5,3 | 28 | | 48 | Dec/9 | 12 | 11.18 | 10.01 | 10.28(0.1) | 10.3(-0.19) | 10.17(-0.59) | 10.09 | -0.7 | | -22 | 10(-0.5) | -50 | [2] | [-15] | [-12] | -77 | -426 | DR | -0.5 | HoldShort | | (0) | -12 | 8 | -26 | -20 | -1.2,3 | 28 | | 49 | Dec/9 | 11 | 11.18 | 10.01 | 10.27(0.1) | 10.32(-0.19) | 10.23(-0.78) | 10.05 | -0.7 | | -22 | 10(-0.9) | -50 | [2] | [-19] | [-19] | -72 | -506 | DR | -1.1 | OpenShort | | (2) | -15 | -10 | -24 | -20 | -1.3,11 | 28 | | 50 | Dec/9 | 10 | 11.18 | 10.01 | 10.26(0.1) | 10.34(-0.39) | 10.31(-0.67) | 10.1 | -0.7 | | -22 | 11(-1.5) | -50 | [2] | [-19] | [-21] | -39 | -426 | DR | -1.2 | OpenShort | | (2) | -13 | -39 | -13 | -20 | -0.9,34 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|