NIO Trading Signals: Hourly Price Prediction

^ NIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2021

NIO Trading Signals: Hourly Price Forecast and Prediction

(NIO Inc.)

One month low (close): $28.1600 One month high (close): $42.0400

NIO Daily Change: -6.13% Daily StdDev 3.55% NIO EMA_5_Trend: -3.51% 10Minute StdDev: $0

Latest Price : $28.16(-6.13%)

Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)

NIO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.51% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.7%(46%) Avg negative next hour return: -1.17%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 20, 2021
1	Dec/20	10	35	32.02	29.87(-0.1)	29.65(-0.4)	29.66(-0.8)	28.67	-1.5	-27	14(1)	-50	[-3]	[-34]	[-21]	-77	-488	DT	-1.6	HoldShort	(-4)	-23	-16	-37	-20	-2,23	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.65(hourly_sma_10 3.42%) 29.87(hourly_sma_20 4.19%) 32.02(daily_ema_10 11.68%) 35(daily_ema_20 22.08%)

2	Dec/20	9	35	32.02	29.9(-0.3)	29.77(-0.5)	29.9(-0.83)	28.81	-1.5	-27	13(1.4)	-50	[-9]	[-38]	[-59]	-50	-275	DT	-1.9	OpenShort?	(-4)	-23	-138	-21	-20	-1.9,48	19
3	Dec/17	15	35.55	32.49	29.99(-0.2)	29.92(0.03)	30.15(0.43)	30.11	-1.4	-25	12(-2.8)	-50	[-6]	[8]	[-6]	23	310	RG	-0.1	Wait?	(-2)	12	-29	10	20	0.2,68	20
4	Dec/17	14	35.55	32.49	30.05(-0.3)	29.91(0.17)	30.02(1.21)	30.39	-1.3	-25	15(-4.1)	-40	[-8]	[31]	[16]	33	641	UR	0.6	SmallShort	(-5)	34	16	21	20	0.6,68	20
5	Dec/17	13	35.55	32.49	30.14(-0.26)	29.86(-0.07)	29.66(0.1)	30.24	-1.3	-25	19(-2.2)	-50	[-7]	[-3]	[18]	14	281	DP	0.8	OpenShort	(-11)	3	17	23	20	0.1,61	20

6	Dec/17	12	35.55	32.49	30.22(-0.3)	29.88(-0.3)	29.66(0)	30.08	-1.4	-25	21(-1.7)	-50	[-8]	[-9]	[18]	-6	214	DP	0.5	OpenShort	(-10)	0	16	26	20	-0.2,49	20
7	Dec/17	11	35.55	32.49	30.31(-0.26)	29.97(-0.2)	29.63(-0.2)	29.93	-1.4	-25	23(-1)	-50	[-7]	[-13]	[22]	-31	55	DP	0.3	OpenShort	(-11)	-6	55	1	20	-0.4,29	20
8	Dec/17	10	35.55	32.49	30.39(-0.39)	30.03(-0.13)	29.69(-0.37)	29.42	-1.5	-25	24(-0.2)	-50	[-11]	[-18]	[17]	-56	-56	DP	-0.3	OpenShort	(-12)	-10	86	-4	-20	-1,19	20
9	Dec/17	9	35.55	32.49	30.51(-0.52)	30.07(-0.3)	29.8(-0.9)	28.65	-1.7	-25	24(1.3)	-50	[-15]	[-36]	[-74]	-84	-349	DT	-1.2	OpenShort?	(-17)	-25	-154	-14	-20	-2,16	20
10	Dec/16	15	35.99	32.74	30.67(-0.26)	30.16(0.23)	30.07(-0.23)	30.11	-1.6	-28	23(-1.7)	-50	[-7]	[-11]	[-4]	-35	-1	DT	0	OpenShort?	(-11)	-7	3	4	-20	-0.6,30	22

11	Dec/16	14	35.99	32.74	30.75(-0.61)	30.09(0.17)	30.14(-0.56)	30.08	-1.6	-28	24(-5.2)	-50	[-17]	[-23]	[-9]	-44	194	DT	-0.1	OpenShort	(-9)	-16	-16	-2	-20	-0.7,24	22
12	Dec/16	13	35.99	32.74	30.94(-0.55)	30.04(-0.07)	30.31(-0.23)	30.23	-1.5	-28	29(-3.7)	-50	[-15]	[-17]	[15]	-42	203	DP	-0.1	OpenShort	(-19)	-7	32	-4	20	-0.6,23	22
13	Dec/16	12	35.99	32.74	31.11(-0.64)	30.06(-0.46)	30.38(0.1)	29.93	-1.6	-28	33(-2.6)	-50	[-18]	[-14]	[3]	-47	207	DP	-0.4	OpenShort	(-20)	3	-5	-5	20	-0.9,26	22
14	Dec/16	11	35.99	32.74	31.31(-0.6)	30.2(-0.76)	30.35(0.26)	29.98	-1.6	-28	36(-1.7)	-50	[-17]	[-13]	[-7]	-37	167	DT	-0.3	OpenShort	(-20)	7	-47	5	20	-1,38	22
15	Dec/16	10	35.99	32.74	31.5(-0.51)	30.43(-0.49)	30.27(0.63)	30.43	-1.5	-28	37(-1.3)	-50	[-14]	[2]	[-8]	-30	247	RG	0.1	Wait	(-18)	18	-59	17	20	-0.8,40	22

16	Dec/16	9	35.99	32.74	31.66(-0.44)	30.58(-0.2)	30.08(1.08)	31	-1.3	-28	39(-2.2)	-40	[-12]	[19]	[32]	-32	418	UR	0.6	SmallShort?	(-14)	30	46	20	20	-0.5,31	22
17	Dec/15	15	36.48	33.35	31.8(-0.56)	30.64(-0.36)	29.76(0.03)	30.56	-1.7	-27	41(-3.7)	-50	[-16]	[-15]	[34]	-53	109	DP	0.5	OpenShort?	(-18)	1	86	16	20	-0.8,17	21
18	Dec/15	14	36.48	33.35	31.98(-0.65)	30.75(-0.58)	29.75(-1)	29.76	-1.9	-27	45(0.6)	-50	[-18]	[-47]	[3]	-81	-335	DP	0	OpenShort	(-23)	-28	24	9	-20	-1.4,4	21
19	Dec/15	13	36.48	33.35	32.19(-0.71)	30.93(-0.77)	30.05(-1.73)	29.54	-1.9	-27	44(2.1)	-50	[-20]	[-71]	[-8]	-92	-575	DT	-0.3	OpenShort	(-24)	-49	15	1	-20	-1.7,1	21
20	Dec/15	12	36.48	33.35	32.42(-0.7)	31.17(-0.8)	30.58(-1.61)	29.4	-2	-27	42(4)	-50	[-20]	[-68]	[-27]	-100	-666	DT	-0.8	HoldShort	(-24)	-45	-17	-6	-20	-2,0	21

21	Dec/15	11	36.48	33.35	32.65(-0.7)	31.42(-1.32)	31.08(-1.46)	29.56	-1.9	-27	38(5.1)	-50	[-20]	[-71]	[-44]	-108	-652	DT	-1.1	HoldShort	(-23)	-41	-95	-15	-20	-2.3,0	21
22	Dec/15	10	36.48	33.35	32.88(-0.48)	31.84(-1.03)	31.54(-0.72)	30.47	-1.7	-27	33(3.4)	-50	[-14]	[-44]	[-36]	-95	-463	DT	-0.9	OpenShort	(-18)	-20	-84	-5	-20	-2.1,8	21
23	Dec/15	9	36.48	33.35	33.04(-0.36)	32.17(-0.74)	31.77(-0.16)	31.3	-1.5	-27	29(1.7)	-50	[-10]	[-24]	[-31]	-82	-247	DT	-0.4	OpenShort?	(-12)	-5	-89	3	-20	-1.7,11	21
24	Dec/14	15	36.99	34.08	33.16(-0.21)	32.41(-0.46)	31.82(0.16)	32.2	-1.4	-24	28(-0.9)	-45	[-6]	[-9]	[18]	-62	-70	DP	0.4	OpenShort?	(-8)	5	35	13	20	-1,13	22
25	Dec/14	14	36.99	34.08	33.23(-0.33)	32.56(-0.58)	31.77(0.03)	31.85	-1.5	-24	29(1.3)	-50	[-9]	[-15]	[1]	-80	-119	DP	0.1	OpenShort	(-10)	1	7	10	-20	-1.4,5	22

26	Dec/14	13	36.99	34.08	33.34(-0.36)	32.75(-0.67)	31.76(-1.21)	31.78	-1.5	-24	27(1.6)	-50	[-10]	[-52]	[1]	-91	-420	DP	0	OpenShort	(-12)	-34	16	5	-20	-1.7,2	22
27	Dec/14	12	36.99	34.08	33.46(-0.42)	32.97(-0.75)	32.15(-1.26)	31.62	-1.6	-24	26(2.6)	-50	[-12]	[-55]	[-10]	-100	-456	DT	-0.6	HoldShort	(-12)	-36	-4	11	-20	-2.1,3	22
28	Dec/14	11	36.99	34.08	33.6(-0.41)	33.22(-0.72)	32.56(-1.33)	31.66	-1.6	-24	23(3.4)	-50	[-12]	[-57]	[-27]	-110	-511	DT	-1.1	HoldShort	(-13)	-38	-28	-20	-20	-2.5,3	22
29	Dec/14	10	36.99	34.08	33.74(-0.38)	33.46(-0.59)	33(-1.05)	31.94	-1.5	-24	20(3.2)	-50	[-11]	[-46]	[-11]	-107	-423	DT	-1.6	HoldShort	(-13)	-30	19	-16	-20	-2.7,11	22
30	Dec/14	9	36.99	34.08	33.87(-0.44)	33.66(-0.68)	33.35(-1.16)	31.75	-1.5	-24	17(7.3)	-50	[-13]	[-51]	[-88]	-133	-495	DT	-2.9	HoldShort?	(-14)	-33	-190	-26	-20	-3.8,12	22

31	Dec/13	15	37.41	34.74	34.02(-0.21)	33.89(-0.06)	33.74(-0.15)	33.77	-1.1	-23	9(-2.5)	-50	[-6]	[-12]	[3]	-49	84	DP	0.1	OpenShort?	(-5)	-4	8	4	-6	-0.8,21	27
32	Dec/13	14	37.41	34.74	34.09(-0.2)	33.89(0)	33.79(-0.27)	33.69	-1.1	-23	12(-1.1)	-50	[-6]	[-15]	[-8]	-59	-1	DT	-0.3	OpenShort	(-7)	-8	-13	2	-20	-1,16	27
33	Dec/13	13	37.41	34.74	34.16(-0.18)	33.89(0)	33.88(-0.12)	33.83	-1.1	-23	13(-0.9)	-50	[-5]	[-10]	[1]	-54	38	DP	-0.1	OpenShort	(-6)	-3	8	-6	-12	-0.8,16	27
34	Dec/13	12	37.41	34.74	34.22(-0.2)	33.89(0)	33.92(-0.18)	33.75	-1.1	-23	14(-0.8)	-50	[-6]	[-12]	[-1]	-60	-2	DT	-0.4	OpenShort	(-6)	-5	10	-8	-20	-1,15	27
35	Dec/13	11	37.41	34.74	34.29(-0.15)	33.91(-0.09)	33.98(-0.21)	33.65	-1.1	-23	15(0.4)	-50	[-4]	[-14]	[-15]	-64	-102	DT	-0.7	OpenShort	(-7)	-6	-37	-6	-20	-1.3,19	27

36	Dec/13	10	37.41	34.74	34.34(-0.03)	33.91(0)	34.05(0.18)	34.04	-1	-23	14(-0.1)	-50	[-1]	[-0]	[0]	-37	-21	DT	-0	OpenShort	(-3)	5	-7	2	20	-0.6,28	27
37	Dec/13	9	37.41	34.74	34.35(0.03)	33.94(-0.12)	33.99(0.12)	34.12	-1	-23	14(-0.4)	-35	[1]	[-4]	[7]	-36	-73	RG	0.3	Wait?	(-2)	3	9	5	20	-0.5,27	27
38	Dec/10	15	37.86	35.38	34.34(0.09)	33.98(-0.15)	33.95(0.18)	34.02	-1.2	-21	15(-0.7)	-30	[3]	[-1]	[3]	-47	-131	RG	0.1	Wait?	(1)	5	-3	3	20	-0.7,21	40
39	Dec/10	14	37.86	35.38	34.31(0.12)	34.03(-0.15)	33.89(0.18)	34.05	-1.1	-21	15(-1.7)	-25	[3]	[-1]	[5]	-44	-146	RG	0.3	Wait	(3)	5	4	6	20	-0.5,19	40
40	Dec/10	13	37.86	35.38	34.27(0.09)	34.08(-0.23)	33.83(-0.03)	34.01	-1.2	-21	17(-0.9)	-30	[3]	[-8]	[6]	-51	-168	RG	0.3	Wait	(5)	-1	9	-1	20	-0.5,12	40

41	Dec/10	12	37.86	35.38	34.24(0.09)	34.16(-0.35)	33.84(-0.15)	33.92	-1.2	-21	18(-0.9)	-35	[3]	[-13]	[5]	-57	-206	RG	0.1	Wait	(3)	-4	16	-8	15	-0.5,6	40
42	Dec/10	11	37.86	35.38	34.21(0.09)	34.28(-0.35)	33.89(-0.32)	33.75	-1.2	-21	19(-0.7)	-50	[3]	[-18]	[-4]	-61	-284	DR	-0.2	OpenShort	(2)	-9	2	-19	-20	-0.7,7	40
43	Dec/10	10	37.86	35.38	34.18(0.09)	34.4(-0.41)	34(-0.53)	33.73	-1.2	-21	20(-1.2)	-50	[3]	[-25]	[-9]	-48	-331	DR	-0.4	OpenShort	(2)	-15	-3	-20	-20	-0.7,20	40
44	Dec/10	9	37.86	35.38	34.15(0.06)	34.54(-0.35)	34.18(-0.44)	33.76	-1.2	-21	21(-0.6)	-50	[2]	[-22]	[-18]	-32	-264	DR	-0.6	OpenShort?	(4)	-13	-26	-20	-20	-0.6,33	40
45	Dec/9	15	38.26	35.92	34.13(0.12)	34.66(-0.23)	34.33(-0.44)	34.04	-1.3	-19	21(-0.6)	-50	[3]	[-20]	[-13]	-5	-237	DR	-0.4	OpenShort?	(4)	-13	-10	-16	-20	-0.1,48	40

46	Dec/9	14	38.26	35.92	34.09(0.26)	34.74(-0.09)	34.48(-0.58)	34.15	-1.2	-19	22(-3.4)	-50	[7]	[-21]	[-15]	13	-344	DR	-0.5	OpenShort	(4)	-17	-16	-14	-20	0.1,60	40
47	Dec/9	13	38.26	35.92	34(0.35)	34.77(0.2)	34.68(-0.37)	34.32	-1.2	-19	25(-2.6)	-40	[10]	[-11]	[-20]	28	-309	DR	-0.4	OpenShort	(10)	-11	-21	-14	-20	0.4,68	40
48	Dec/9	12	38.26	35.92	33.88(0.36)	34.7(0.32)	34.81(-0.23)	34.55	-1.1	-19	28(-2)	-25	[10]	[-5]	[-7]	44	-177	DR	-0.3	OpenShort	(12)	-7	-4	15	-20	0.7,76	40
49	Dec/9	11	38.26	35.92	33.76(0.39)	34.59(0.38)	34.89(-0.34)	34.59	-1.1	-19	30(-1.5)	-30	[11]	[-7]	[-9]	55	-177	DR	-0.3	OpenShort	(13)	-10	-16	18	-20	0.8,85	40
50	Dec/9	10	38.26	35.92	33.63(0.39)	34.46(0.38)	35.01(-0.03)	34.76	-1.1	-19	31(-1.1)	-25	[11]	[2]	[-9]	71	-18	CR	-0.2	HoldShort	(13)	-1	-33	24	-20	1.1,93	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI