|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $81.0400 One month high (close): $91.6600
MNST Daily Change: 0.14% Daily StdDev 1.36% MNST EMA_5_Trend: 0.4% 10Minute StdDev: $0
Latest Price : $91.66(0.14%) | Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.2
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 10 | 88.1 | 90.2 | 91.58(-0.01) | 91.9(-0.15) | 91.77(-0.54) | 90.04 | 0.6 | | 16 | 30(0.1) | 10 | [-1] | [-41] | [-37] | -67 | -289 | RG | -1.9 | SmallLong | | (1) | -40 | -60 | -52 | -20 | -1.7,26 | 76 | Sample size 28 Avg positive next hour return: 0.33%(29%) Avg negative next hour return: -0.51%(71%)
Daily Trend: %
Up Forces: 90.2(daily_ema_10 0.18%)
Down Forces:
Support Levels: 88.1(daily_ema_20 -2.15%)
Resistance Levels: 91.58(weak_hourly_sma_20 1.71%) 91.9(weak_hourly_sma_10 2.07%)
|
| | | 2 | Dec/20 | 9 | 88.1 | 90.2 | 91.58(0) | 92.04(-0.13) | 92.27(-0.41) | 90.74 | 0.9 | | 16 | 30(-0.6) | 15 | [0] | [-31] | [-59] | -14 | -187 | DR | -1.7 | OpenShort? | | (2) | -30 | -142 | -34 | -20 | -0.9,59 | 76 | | 3 | Dec/17 | 15 | 87.95 | 89.62 | 91.59(0.11) | 92.16(0.05) | 92.65(0.09) | 92.43 | 1.5 | | 14 | 31(-0.6) | 50 | [8] | [16] | [-13] | 64 | 6 | CR | -0.2 | HoldShort? | | (9) | 7 | -37 | -8 | 9 | 0.9,91 | 61 | | 4 | Dec/17 | 14 | 87.95 | 89.62 | 91.49(0.14) | 92.11(0.09) | 92.57(0.36) | 92.88 | 1.7 | | 14 | 31(0.9) | 50 | [10] | [37] | [10] | 88 | 104 | UT | 0.3 | HoldLong | | (9) | 26 | 17 | 4 | 20 | 1.5,100 | 61 | | 5 | Dec/17 | 13 | 87.95 | 89.62 | 91.36(0.12) | 92.03(0.05) | 92.24(0.24) | 92.68 | 1.6 | | 14 | 31(0.9) | 50 | [9] | [26] | [7] | 88 | 83 | UT | 0.5 | HoldLong | | (11) | 17 | 8 | 8 | 20 | 1.5,100 | 61 | | | | |
| 6 | Dec/17 | 12 | 87.95 | 89.62 | 91.25(0.13) | 91.98(0.08) | 92.02(0.22) | 92.59 | 1.6 | | 14 | 30(0.9) | 50 | [9] | [26] | [8] | 88 | 80 | UT | 0.7 | HoldLong | | (9) | 16 | 8 | 20 | 20 | 1.5,100 | 61 | | 7 | Dec/17 | 11 | 87.95 | 89.62 | 91.13(0.12) | 91.91(0.19) | 91.82(0.2) | 92.5 | 1.5 | | 14 | 29(1.9) | 50 | [9] | [29] | [11] | 76 | 84 | UT | 0.8 | OpenLong | | (10) | 15 | 26 | 10 | 12 | 1.6,86 | 61 | | 8 | Dec/17 | 10 | 87.95 | 89.62 | 91.02(0.13) | 91.74(0.26) | 91.64(0.09) | 92.2 | 1.4 | | 14 | 27(0.8) | 50 | [9] | [23] | [26] | 64 | 29 | UT | 0.7 | OpenLong | | (9) | 7 | 81 | 2 | -13 | 1.5,76 | 61 | | 9 | Dec/17 | 9 | 87.95 | 89.62 | 90.9(0.06) | 91.5(0.08) | 91.56(-0.27) | 91.25 | 1.1 | | 14 | 26(-0.9) | 40 | [4] | [-11] | [-15] | 29 | -79 | DR | -0.4 | OpenShort? | | (5) | -20 | -27 | -15 | -20 | 0.5,66 | 61 | | 10 | Dec/16 | 15 | 87.81 | 88.88 | 90.85(0.1) | 91.43(0.16) | 91.81(-0.15) | 91.57 | 1.3 | | 10 | 27(-1.7) | 50 | [7] | [2] | [-4] | 47 | -48 | CR | -0.3 | HoldShort? | | (7) | -11 | 2 | -16 | -20 | 0.9,74 | 60 | | | | |
| 11 | Dec/16 | 14 | 87.81 | 88.88 | 90.76(0.09) | 91.28(0.16) | 91.95(-0.05) | 91.54 | 1.3 | | 10 | 29(0.3) | 50 | [7] | [9] | [-9] | 57 | -5 | CR | -0.5 | HoldShort | | (9) | -4 | -18 | -15 | -10 | 1,82 | 60 | | 12 | Dec/16 | 13 | 87.81 | 88.88 | 90.68(0.09) | 91.13(0.12) | 92(0.17) | 91.75 | 1.4 | | 10 | 28(0.6) | 50 | [7] | [24] | [-11] | 73 | 75 | CR | -0.3 | HoldShort | | (8) | 12 | -29 | -17 | 19 | 1.3,90 | 60 | | 13 | Dec/16 | 12 | 87.81 | 88.88 | 90.6(0.13) | 91.02(0.15) | 91.84(0.44) | 92.09 | 1.5 | | 10 | 28(2.2) | 50 | [9] | [45] | [2] | 95 | 141 | UT | 0.3 | OpenLong | | (9) | 32 | -1 | -8 | 20 | 1.9,97 | 60 | | 14 | Dec/16 | 11 | 87.81 | 88.88 | 90.48(0.13) | 90.88(0.2) | 91.44(0.43) | 92.1 | 1.5 | | 10 | 26(3) | 50 | [9] | [46] | [4] | 103 | 158 | TP | 0.9 | OpenShort | | (11) | 31 | -9 | 13 | 20 | 2.2,98 | 60 | | 15 | Dec/16 | 10 | 87.81 | 88.88 | 90.36(0.16) | 90.7(0.22) | 91.05(0.52) | 92.21 | 1.5 | | 10 | 23(6) | 50 | [12] | [54] | [22] | 123 | 172 | UT | 1.8 | HoldLong | | (11) | 37 | 27 | 43 | 20 | 2.9,100 | 60 | | | | |
| 16 | Dec/16 | 9 | 87.81 | 88.88 | 90.22(0.14) | 90.5(0.18) | 90.58(0.37) | 91.89 | 1.4 | | 10 | 17(3.3) | 50 | [10] | [41] | [40] | 119 | 145 | UT | 2.8 | HoldLong? | | (10) | 27 | 85 | 39 | 20 | 3.6,79 | 60 | | 17 | Dec/15 | 15 | 87.76 | 88.03 | 90.09(0.09) | 90.34(0.06) | 90.25(0.06) | 90.89 | 1.1 | | 6 | 13(-0.5) | 50 | [7] | [14] | [29] | 65 | 20 | UT | 1.7 | OpenLong? | | (8) | 4 | 68 | 20 | 20 | 2.1,62 | 54 | | 18 | Dec/15 | 14 | 87.76 | 88.03 | 90.01(0.02) | 90.29(-0.01) | 90.2(-0.13) | 90.1 | 0.8 | | 6 | 14(-0.3) | 20 | [1] | [-3] | [-7] | -7 | -39 | DR | -0.3 | OpenShort | | (3) | -9 | -9 | -16 | -13 | 0.2,38 | 54 | | 19 | Dec/15 | 13 | 87.76 | 88.03 | 89.99(0.02) | 90.3(0.03) | 90.2(0) | 90.2 | 0.9 | | 6 | 14(0.1) | 45 | [1] | [8] | [2] | 3 | 2 | UT | -0.3 | OpenLong | | (3) | 0 | 20 | -26 | -9 | 0.5,40 | 54 | | 20 | Dec/15 | 12 | 87.76 | 88.03 | 89.97(0.01) | 90.27(0.02) | 90.32(-0.11) | 89.97 | 0.8 | | 6 | 14(0) | 15 | [1] | [-1] | [-13] | 4 | -35 | DR | -0.9 | OpenShort | | (0) | -8 | -16 | -31 | -20 | 0,54 | 54 | | | | |
| 21 | Dec/15 | 11 | 87.76 | 88.03 | 89.96(0.03) | 90.25(0.01) | 90.42(-0.02) | 90.15 | 0.8 | | 6 | 14(-0.4) | 20 | [2] | [6] | [-15] | 41 | -14 | CR | -0.7 | HoldShort | | (2) | -1 | -35 | -12 | -17 | 0.5,78 | 54 | | 22 | Dec/15 | 10 | 87.76 | 88.03 | 89.93(0.07) | 90.24(0.07) | 90.44(0.04) | 90.56 | 1 | | 6 | 14(-0.3) | 50 | [5] | [13] | [-3] | 82 | 15 | CR | 0.3 | OpenShort | | (5) | 3 | -12 | -2 | 13 | 1.5,94 | 54 | | 23 | Dec/15 | 9 | 87.76 | 88.03 | 89.87(0.09) | 90.18(0.11) | 90.4(0.13) | 90.7 | 1 | | 6 | 15(1.1) | 50 | [7] | [21] | [14] | 98 | 36 | UT | 0.7 | OpenLong? | | (7) | 9 | 33 | 8 | 17 | 2,98 | 54 | | 24 | Dec/14 | 15 | 87.77 | 87.03 | 89.79(0.07) | 90.08(0.07) | 90.28(0.08) | 90.31 | 0.9 | | -3 | 14(0) | 10 | [5] | [14] | [-2] | 78 | 14 | CR | 0.1 | OpenShort? | | (5) | 6 | -6 | -5 | 7 | 1.4,93 | 52 | | 25 | Dec/14 | 14 | 87.77 | 87.03 | 89.73(0.11) | 90.02(0.08) | 90.21(0.13) | 90.38 | 0.9 | | -3 | 14(-2.1) | 45 | [8] | [18] | [7] | 88 | -3 | UT | 0.4 | HoldLong | | (6) | 9 | 16 | 4 | 8 | 1.7,95 | 52 | | | | |
| 26 | Dec/14 | 13 | 87.77 | 87.03 | 89.63(0.08) | 89.95(0.11) | 90.09(0.04) | 90.19 | 0.8 | | -3 | 16(-0.5) | 5 | [6] | [12] | [-5] | 75 | -6 | CR | 0.2 | HoldShort | | (8) | 3 | -15 | 2 | -1 | 1.2,95 | 52 | | 27 | Dec/14 | 12 | 87.77 | 87.03 | 89.56(0.09) | 89.85(0.13) | 90.05(0.11) | 90.36 | 0.9 | | -3 | 16(0.3) | 35 | [7] | [18] | [8] | 92 | 32 | UT | 0.7 | HoldLong | | (7) | 8 | 16 | 11 | 7 | 1.7,99 | 52 | | 28 | Dec/14 | 11 | 87.77 | 87.03 | 89.48(0.08) | 89.73(0.07) | 89.95(0.09) | 90.18 | 0.8 | | -3 | 16(0) | 30 | [6] | [15] | [8] | 76 | 26 | UT | 0.5 | HoldLong | | (6) | 7 | 18 | -2 | 20 | 1.5,88 | 52 | | 29 | Dec/14 | 10 | 87.77 | 87.03 | 89.41(0.1) | 89.67(0.02) | 89.87(0.09) | 89.97 | 0.8 | | -3 | 16(-0.8) | 35 | [7] | [13] | [8] | 68 | -12 | UT | 0.2 | OpenLong | | (6) | 7 | 22 | -3 | 20 | 1.2,88 | 52 | | 30 | Dec/14 | 9 | 87.77 | 87.03 | 89.32(0.07) | 89.65(-0.03) | 89.79(-0.03) | 89.72 | 0.7 | | -3 | 17(-1.5) | 0 | [5] | [2] | [-8] | 59 | -34 | CR | -0.1 | HoldShort? | | (6) | -2 | -24 | -3 | 4 | 0.8,89 | 52 | | | | |
| 31 | Dec/13 | 15 | 87.86 | 86.36 | 89.26(0.09) | 89.68(0.06) | 89.82(0.19) | 90 | 0.7 | | -8 | 18(0.9) | 10 | [7] | [20] | [5] | 82 | 40 | RG | 0.3 | Wait? | | (8) | 14 | 6 | 8 | 18 | 1.4,97 | 47 | | 32 | Dec/13 | 14 | 87.86 | 86.36 | 89.18(0.07) | 89.63(0.09) | 89.65(0.17) | 89.93 | 0.7 | | -8 | 17(0.7) | 5 | [5] | [19] | [7] | 78 | 54 | RG | 0.5 | Wait | | (7) | 12 | 16 | 9 | 1 | 1.4,93 | 47 | | 33 | Dec/13 | 13 | 87.86 | 86.36 | 89.12(0.08) | 89.55(0.06) | 89.5(0.02) | 89.74 | 0.6 | | -8 | 17(-0.3) | -10 | [6] | [7] | [3] | 68 | -1 | RG | 0.5 | Wait | | (5) | 1 | 2 | 14 | 7 | 1.2,88 | 47 | | 34 | Dec/13 | 12 | 87.86 | 86.36 | 89.05(0.09) | 89.5(0.08) | 89.48(-0.03) | 89.72 | 0.6 | | -8 | 17(-0.3) | -10 | [7] | [4] | [2] | 59 | -12 | RG | 0.5 | Wait | | (6) | -2 | 3 | 5 | 1 | 1.3,76 | 47 | | 35 | Dec/13 | 11 | 87.86 | 86.36 | 88.97(0.1) | 89.43(0.13) | 89.51(-0.02) | 89.68 | 0.6 | | -8 | 17(-1.1) | 15 | [7] | [7] | [12] | 50 | -18 | UT | 0.3 | OpenLong | | (7) | -1 | 44 | -10 | -11 | 1.4,65 | 47 | | | | |
| 36 | Dec/13 | 10 | 87.86 | 86.36 | 88.88(0.07) | 89.31(0.03) | 89.53(-0.09) | 89.17 | 0.4 | | -8 | 18(-1.2) | -25 | [5] | [-2] | [-6] | 26 | -56 | DR | -0.6 | OpenShort | | (6) | -7 | -1 | -25 | -20 | 0.5,63 | 47 | | 37 | Dec/13 | 9 | 87.86 | 86.36 | 88.82(0.07) | 89.28(0.06) | 89.53(0) | 89.18 | 0.4 | | -8 | 19(-0.5) | -35 | [5] | [6] | [-17] | 44 | -26 | CR | -0.7 | HoldShort? | | (6) | 0 | -37 | -21 | -14 | 0.6,79 | 47 | | 38 | Dec/10 | 15 | 87.94 | 86.01 | 88.76(0.06) | 89.23(0.09) | 89.61(0.09) | 89.61 | 0.5 | | -11 | 20(1.6) | -45 | [4] | [12] | [-9] | 79 | 65 | CR | 0 | OpenShort? | | (7) | 7 | -23 | -9 | 4 | 1.4,94 | 49 | | 39 | Dec/10 | 14 | 87.94 | 86.01 | 88.71(0.09) | 89.15(0.17) | 89.53(0.18) | 89.88 | 0.6 | | -11 | 18(2) | -5 | [7] | [22] | [3] | 100 | 87 | TP | 0.6 | OpenShort | | (6) | 13 | 3 | 1 | 20 | 2,100 | 49 | | 40 | Dec/10 | 13 | 87.94 | 86.01 | 88.63(0.08) | 89(0.17) | 89.37(0.33) | 89.84 | 0.6 | | -11 | 16(2.7) | 15 | [6] | [33] | [12] | 108 | 143 | UT | 0.9 | HoldLong | | (7) | 24 | 27 | 5 | 20 | 2.3,100 | 49 | | | | |
| 41 | Dec/10 | 12 | 87.94 | 86.01 | 88.56(0.06) | 88.85(0.12) | 89.08(0.16) | 89.53 | 0.5 | | -11 | 14(1.8) | 0 | [4] | [19] | [12] | 105 | 92 | RG | 1 | SmallShort | | (5) | 12 | 28 | 4 | 20 | 2.2,100 | 49 | | 42 | Dec/10 | 11 | 87.94 | 86.01 | 88.51(0.05) | 88.74(0.06) | 88.94(0.1) | 89.21 | 0.4 | | -11 | 12(1.1) | -25 | [4] | [12] | [6] | 98 | 57 | RG | 0.7 | Wait | | (2) | 7 | 2 | 16 | 20 | 1.9,100 | 49 | | 43 | Dec/10 | 10 | 87.94 | 86.01 | 88.47(0.07) | 88.69(0.09) | 88.85(0.1) | 89.18 | 0.4 | | -11 | 11(0.5) | -15 | [5] | [13] | [5] | 93 | 37 | RG | 1 | SmallShort | | (4) | 7 | 9 | 5 | 16 | 2.1,90 | 49 | | 44 | Dec/10 | 9 | 87.94 | 86.01 | 88.41(0.09) | 88.61(0.1) | 88.76(0.14) | 89.08 | 0.4 | | -11 | 10(-1) | 20 | [7] | [17] | [21] | 93 | 28 | UT | 1 | HoldLong? | | (6) | 10 | 53 | 11 | 16 | 2.1,90 | 49 | | 45 | Dec/9 | 15 | 88.04 | 85.71 | 88.33(0.11) | 88.52(0.08) | 88.64(0.03) | 88.48 | 0.1 | | -15 | 11(-4.8) | -20 | [8] | [7] | [-11] | 50 | -77 | CR | -0.4 | HoldShort? | | (5) | 2 | -27 | -0 | -20 | 0.4,90 | 46 | | | | |
| 46 | Dec/9 | 14 | 88.04 | 85.71 | 88.23(0.18) | 88.45(0.1) | 88.61(0.09) | 88.79 | 0.2 | | -15 | 16(-6.9) | 15 | [13] | [13] | [4] | 78 | -88 | UT | 0.3 | HoldLong | | (11) | 7 | 4 | 12 | 10 | 1.1,100 | 46 | | 47 | Dec/9 | 13 | 88.04 | 85.71 | 88.07(0.17) | 88.36(0.08) | 88.61(0) | 88.75 | 0.2 | | -15 | 23(-4.5) | 5 | [12] | [6] | [2] | 61 | -80 | RG | 0.3 | Wait | | (14) | 0 | 2 | 4 | 14 | 0.9,88 | 46 | | 48 | Dec/9 | 12 | 88.04 | 85.71 | 87.92(0.18) | 88.29(0.03) | 88.53(0.1) | 88.73 | 0.2 | | -15 | 27(-2.8) | 30 | [13] | [11] | [14] | 51 | -56 | UT | 0.2 | OpenLong | | (15) | 7 | 27 | 17 | 20 | 0.9,78 | 46 | | 49 | Dec/9 | 11 | 88.04 | 85.71 | 87.76(0.17) | 88.29(0) | 88.44(0.06) | 88.42 | 0.1 | | -15 | 30(-3.9) | 10 | [12] | [7] | [5] | 42 | -66 | RG | -0 | Wait | | (12) | 4 | 6 | 14 | 12 | 0.7,74 | 46 | | 50 | Dec/9 | 10 | 88.04 | 85.71 | 87.61(0.18) | 88.26(-0.01) | 88.39(0.14) | 88.35 | 0.1 | | -15 | 34(-3.1) | 10 | [13] | [13] | [1] | 49 | -57 | RG | -0 | Wait | | (14) | 10 | -5 | 16 | 6 | 0.7,81 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|