|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $244.1800 One month high (close): $265.5500
MCD Daily Change: 0.01% Daily StdDev 1.03% MCD EMA_5_Trend: -0.11% 10Minute StdDev: $0
Latest Price : $261.73(0.01%) | Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.7
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 10 | 257.07 | 262.64 | 263.72(-0.03) | 262.54(-0.17) | 261.71(-0.17) | 260.44 | 0.5 | | 18 | 27(1.7) | 50 | [-3] | [-23] | [15] | -88 | -132 | RG | -0.7 | Wait | | (-5) | -17 | 58 | -16 | -18 | -1.8,7 | 80 | Sample size 50 Avg positive next hour return: 0.36%(44%) Avg negative next hour return: -0.4%(56%)
Daily Trend: %
Up Forces: 262.64(daily_ema_10 0.84%)
Down Forces:
Support Levels: 257.07(daily_ema_20 -1.29%)
Resistance Levels: 262.54(weak_hourly_sma_10 0.81%) 263.72(weak_hourly_sma_20 1.26%)
|
| | | 2 | Dec/20 | 9 | 257.07 | 262.64 | 263.81(-0.06) | 263(-0.25) | 262.15(-0.33) | 259 | 0.3 | | 18 | 25(5.3) | -5 | [-6] | [-43] | [-53] | -111 | -201 | RG | -1.9 | SmallLong? | | (-7) | -32 | -135 | -21 | -20 | -2.8,9 | 80 | | 3 | Dec/17 | 15 | 256.57 | 262.12 | 263.97(0.01) | 263.67(-0.14) | 263.03(-0.01) | 262.4 | 0.9 | | 18 | 20(-0.4) | 40 | [1] | [-4] | [-15] | -65 | -72 | DR | -0.5 | OpenShort? | | (1) | -1 | -43 | -4 | -3 | -1.2,15 | 66 | | 4 | Dec/17 | 14 | 256.57 | 262.12 | 263.95(0.02) | 264.04(-0.1) | 263.05(0.05) | 263.49 | 1 | | 18 | 20(-0.3) | 50 | [2] | [4] | [5] | -40 | -27 | UT | 0.3 | OpenLong | | (3) | 5 | 13 | 1 | 6 | -0.3,18 | 66 | | 5 | Dec/17 | 13 | 256.57 | 262.12 | 263.91(0.02) | 264.3(-0.09) | 262.93(-0.17) | 263.18 | 1 | | 18 | 21(-0.8) | 50 | [2] | [-16] | [3] | -47 | -88 | RG | 0.2 | Wait | | (0) | -16 | 15 | -3 | -11 | -0.5,16 | 66 | | | | |
| 6 | Dec/17 | 12 | 256.57 | 262.12 | 263.86(0.01) | 264.55(-0.09) | 263.37(-0.18) | 262.8 | 0.9 | | 18 | 22(-0.3) | 25 | [1] | [-17] | [-11] | -54 | -91 | DR | -0.4 | OpenShort | | (2) | -17 | -18 | -17 | -20 | -0.7,14 | 66 | | 7 | Dec/17 | 11 | 256.57 | 262.12 | 263.84(0.02) | 264.8(-0.05) | 263.85(-0.17) | 263.25 | 1 | | 18 | 22(-0.5) | 50 | [2] | [-14] | [2] | -42 | -78 | RG | -0.4 | Wait | | (2) | -16 | 30 | -32 | -20 | -0.4,18 | 66 | | 8 | Dec/17 | 10 | 256.57 | 262.12 | 263.84(-0) | 264.92(-0.08) | 264.29(-0.3) | 262.49 | 0.9 | | 18 | 22(0.2) | 15 | [0] | [-29] | [-16] | -38 | -119 | DR | -1.2 | OpenShort | | (0) | -29 | -21 | -33 | -20 | -0.9,35 | 66 | | 9 | Dec/17 | 9 | 256.57 | 262.12 | 263.8(0.01) | 265.13(0.01) | 265.08(-0.22) | 263.01 | 1 | | 18 | 22(-0.3) | 5 | [1] | [-16] | [-40] | -4 | -91 | DR | -1.4 | OpenShort? | | (1) | -21 | -92 | -28 | -20 | -0.5,59 | 66 | | 10 | Dec/16 | 15 | 256.15 | 261.02 | 263.77(0.05) | 265.11(0.08) | 265.67(-0.03) | 265.34 | 1.4 | | 19 | 22(0.1) | 50 | [5] | [8] | [-0] | 54 | 7 | UT | -0.2 | OpenLong? | | (5) | -3 | 8 | -14 | -11 | 1,79 | 72 | | | | |
| 11 | Dec/16 | 14 | 256.15 | 261.02 | 263.65(0.03) | 264.9(0.11) | 265.67(-0) | 265.13 | 1.4 | | 19 | 22(0.6) | 45 | [3] | [12] | [-10] | 60 | 32 | CR | -0.4 | HoldShort | | (5) | 0 | -19 | -17 | -14 | 1,85 | 72 | | 12 | Dec/16 | 13 | 256.15 | 261.02 | 263.58(0.03) | 264.62(0.13) | 265.75(0.08) | 265.61 | 1.4 | | 19 | 22(1.1) | 50 | [3] | [20] | [-8] | 79 | 70 | CR | -0.1 | OpenShort | | (3) | 8 | -18 | -10 | -3 | 1.4,94 | 72 | | 13 | Dec/16 | 12 | 256.15 | 261.02 | 263.5(0.06) | 264.27(0.16) | 265.55(0.14) | 266.06 | 1.5 | | 19 | 21(2.1) | 50 | [6] | [28] | [-2] | 97 | 77 | CR | 0.4 | OpenShort | | (5) | 14 | -6 | -6 | 15 | 1.9,99 | 72 | | 14 | Dec/16 | 11 | 256.15 | 261.02 | 263.34(0.06) | 263.86(0.13) | 265.17(0.23) | 266.23 | 1.5 | | 19 | 19(2.9) | 50 | [6] | [36] | [12] | 110 | 108 | UT | 0.9 | HoldLong | | (7) | 22 | 25 | 5 | 20 | 2.4,100 | 72 | | 15 | Dec/16 | 10 | 256.15 | 261.02 | 263.17(0.05) | 263.52(0.13) | 264.55(0.18) | 265.58 | 1.4 | | 19 | 16(2.4) | 50 | [5] | [31] | [9] | 108 | 85 | UT | 1 | HoldLong | | (5) | 18 | 13 | 14 | 20 | 2.3,100 | 72 | | | | |
| 16 | Dec/16 | 9 | 256.15 | 261.02 | 263.03(0.03) | 263.17(0.11) | 264.07(0.22) | 265.26 | 1.4 | | 19 | 13(2.4) | 50 | [3] | [33] | [18] | 115 | 104 | UT | 1.4 | HoldLong? | | (5) | 21 | 26 | 38 | 20 | 2.6,100 | 72 | | 17 | Dec/15 | 15 | 255.46 | 259.4 | 263.03(-0) | 262.87(0.08) | 263.5(0.19) | 264.6 | 1.5 | | 17 | 11(-0.7) | 50 | [0] | [29] | [14] | 94 | 104 | UR | 1.5 | SmallShort? | | (2) | 18 | 17 | 37 | 20 | 2.3,86 | 57 | | 18 | Dec/15 | 14 | 255.46 | 259.4 | 263.03(-0) | 262.67(0.08) | 263.01(0.18) | 264.19 | 1.4 | | 17 | 12(-0.7) | 50 | [0] | [28] | [23] | 67 | 91 | UR | 1.6 | SmallShort | | (-1) | 17 | 43 | 43 | 20 | 1.7,74 | 57 | | 19 | Dec/15 | 13 | 255.46 | 259.4 | 262.96(-0.03) | 262.47(0.02) | 262.54(0.02) | 263.12 | 1.2 | | 17 | 12(-1.3) | 50 | [-3] | [9] | [4] | 2 | 43 | UR | 0.8 | SmallShort | | (-3) | 2 | -3 | 25 | 13 | 0.2,47 | 57 | | 20 | Dec/15 | 12 | 255.46 | 259.4 | 263.04(-0.03) | 262.43(0.01) | 262.49(0.09) | 263.19 | 1.2 | | 17 | 14(-0.9) | 50 | [-3] | [15] | [15] | -17 | 59 | UR | 0.8 | SmallShort | | (-3) | 9 | 31 | 19 | 18 | 0.2,28 | 57 | | | | |
| 21 | Dec/15 | 11 | 255.46 | 259.4 | 263.11(-0.03) | 262.4(-0.05) | 262.26(0.01) | 262.39 | 1.1 | | 17 | 14(-0.4) | 45 | [-3] | [4] | [6] | -63 | 1 | UR | 0.1 | SmallShort | | (-4) | 1 | 16 | -3 | 11 | -0.8,7 | 57 | | 22 | Dec/15 | 10 | 255.46 | 259.4 | 263.2(-0.03) | 262.54(-0.07) | 262.23(-0.03) | 262.01 | 1 | | 17 | 15(0.5) | 50 | [-3] | [-0] | [0] | -73 | -29 | RG | -0.2 | Wait | | (-5) | -3 | -2 | 6 | -1 | -1.3,10 | 57 | | 23 | Dec/15 | 9 | 255.46 | 259.4 | 263.29(-0.02) | 262.72(-0.03) | 262.32(-0.03) | 262.05 | 1.1 | | 17 | 14(0.8) | 40 | [-2] | [2] | [-11] | -75 | -38 | RG | -0.3 | Wait? | | (-3) | -3 | -31 | 3 | -10 | -1.4,10 | 57 | | 24 | Dec/14 | 15 | 254.82 | 257.45 | 263.35(-0.02) | 262.72(-0) | 262.41(0.02) | 262.85 | 1.4 | | 14 | 14(-0.7) | 50 | [-2] | [7] | [12] | -54 | 3 | UR | 0.5 | SmallShort? | | (-1) | 2 | 32 | 10 | -0 | -0.6,11 | 57 | | 25 | Dec/14 | 14 | 254.82 | 257.45 | 263.39(-0.01) | 262.82(-0.03) | 262.35(-0.08) | 262.03 | 1.2 | | 14 | 14(0.6) | 50 | [-1] | [-4] | [-5] | -90 | -60 | RG | -0.4 | Wait | | (-3) | -8 | -10 | -3 | -13 | -1.6,0 | 57 | | | | |
| 26 | Dec/14 | 13 | 254.82 | 257.45 | 263.42(-0.01) | 262.91(-0.04) | 262.55(-0.11) | 262.28 | 1.3 | | 14 | 14(0.4) | 45 | [-1] | [-7] | [-4] | -85 | -56 | RG | -0.3 | Wait | | (-1) | -11 | -6 | -10 | -7 | -1.4,0 | 57 | | 27 | Dec/14 | 12 | 254.82 | 257.45 | 263.42(-0) | 263.02(-0.08) | 262.84(-0.11) | 262.44 | 1.3 | | 14 | 13(0.1) | 35 | [0] | [-9] | [-3] | -83 | -66 | DR | -0.5 | HoldShort | | (0) | -11 | 0 | -20 | 3 | -1.3,0 | 57 | | 28 | Dec/14 | 11 | 254.82 | 257.45 | 263.45(0.01) | 263.23(-0.09) | 263.14(-0.04) | 262.44 | 1.3 | | 14 | 13(-0.7) | 40 | [1] | [-2] | [-7] | -82 | -59 | DR | -0.9 | HoldShort | | (0) | -4 | -6 | -30 | -3 | -1.3,1 | 57 | | 29 | Dec/14 | 10 | 254.82 | 257.45 | 263.42(0.03) | 263.47(-0.06) | 263.14(0) | 262.59 | 1.3 | | 14 | 14(-1.9) | 50 | [3] | [4] | [-8] | -54 | -58 | CR | -0.8 | HoldShort | | (2) | 0 | -13 | -19 | -8 | -1,21 | 57 | | 30 | Dec/14 | 9 | 254.82 | 257.45 | 263.34(0.05) | 263.64(-0.07) | 263.24(-0.01) | 262.9 | 1.4 | | 14 | 16(-3.6) | 50 | [5] | [3] | [-13] | -22 | -70 | CR | -0.4 | HoldShort? | | (3) | -1 | -36 | -2 | -6 | -0.5,41 | 57 | | | | |
| 31 | Dec/13 | 15 | 254.31 | 255.71 | 263.22(0.08) | 263.82(-0.02) | 263.27(0.03) | 263.82 | 1.7 | | 11 | 19(-5.5) | 50 | [8] | [9] | [-0] | 7 | -48 | UT | 0.5 | OpenLong? | | (7) | 3 | -2 | 2 | 2 | 0.5,44 | 60 | | 32 | Dec/13 | 14 | 254.31 | 255.71 | 263(0.08) | 263.82(0) | 263.19(-0.05) | 263.88 | 1.7 | | 11 | 25(-2.8) | 50 | [8] | [2] | [12] | 4 | -56 | UT | 0.5 | OpenLong | | (9) | -5 | 40 | -6 | 2 | 0.6,39 | 60 | | 33 | Dec/13 | 13 | 254.31 | 255.71 | 262.79(0.06) | 263.86(-0.02) | 263.31(-0.15) | 262.89 | 1.5 | | 11 | 28(-2.5) | 50 | [6] | [-9] | [-6] | -15 | -91 | DR | -0.3 | OpenShort | | (6) | -15 | -1 | -22 | -20 | 0.1,33 | 60 | | 34 | Dec/13 | 12 | 254.31 | 255.71 | 262.64(0.05) | 263.9(-0.03) | 263.7(-0.13) | 262.91 | 1.5 | | 11 | 30(-1.3) | 50 | [5] | [-8] | [-5] | 0 | -68 | DR | -0.5 | OpenShort | | (6) | -13 | 3 | -26 | -20 | 0.2,45 | 60 | | 35 | Dec/13 | 11 | 254.31 | 255.71 | 262.51(0.04) | 263.97(0.01) | 264.04(-0.13) | 262.84 | 1.5 | | 11 | 31(-0.9) | 40 | [4] | [-6] | [-15] | 22 | -58 | DR | -0.7 | OpenShort | | (5) | -13 | -26 | -22 | -20 | 0.2,67 | 60 | | | | |
| 36 | Dec/13 | 10 | 254.31 | 255.71 | 262.4(0.05) | 263.94(0.02) | 264.38(-0.08) | 263.49 | 1.6 | | 11 | 32(-0.6) | 35 | [5] | [-1] | [-17] | 52 | -26 | DR | -0.5 | OpenShort | | (6) | -8 | -41 | -13 | -18 | 0.6,87 | 60 | | 37 | Dec/13 | 9 | 254.31 | 255.71 | 262.26(0.06) | 263.88(0.08) | 264.58(0.06) | 264.52 | 1.8 | | 11 | 33(1.5) | 50 | [6] | [16] | [-3] | 79 | 48 | CR | -0 | OpenShort? | | (8) | 6 | -8 | -5 | 2 | 1.2,99 | 60 | | 38 | Dec/10 | 15 | 253.65 | 254.39 | 262.09(0.07) | 263.66(0.11) | 264.41(0.12) | 264.72 | 2.1 | | 11 | 31(-0.3) | 50 | [7] | [25] | [2] | 88 | 63 | UT | 0.2 | HoldLong? | | (6) | 12 | 4 | -2 | 6 | 1.5,100 | 64 | | 39 | Dec/10 | 14 | 253.65 | 254.39 | 261.91(0.09) | 263.38(0.13) | 264.09(0.07) | 264.62 | 2.1 | | 11 | 32(1.2) | 50 | [9] | [21] | [2] | 90 | 33 | UT | 0.3 | OpenLong | | (7) | 7 | 5 | -1 | 6 | 1.6,100 | 64 | | 40 | Dec/10 | 13 | 253.65 | 254.39 | 261.67(0.09) | 263.05(0.16) | 263.9(0.15) | 264.49 | 2.1 | | 11 | 31(1.7) | 50 | [9] | [30] | [3] | 95 | 61 | UT | 0.4 | OpenLong | | (10) | 15 | 6 | 4 | 3 | 1.8,100 | 64 | | | | |
| 41 | Dec/10 | 12 | 253.65 | 254.39 | 261.44(0.08) | 262.63(0.19) | 263.5(0.13) | 264.32 | 2 | | 11 | 29(2.6) | 50 | [8] | [30] | [6] | 94 | 65 | UT | 0.5 | OpenLong | | (9) | 13 | 17 | -3 | 6 | 1.9,96 | 64 | | 42 | Dec/10 | 11 | 253.65 | 254.39 | 261.22(0.08) | 262.13(0.15) | 263.17(0.1) | 263.9 | 2 | | 11 | 26(1.7) | 50 | [8] | [25] | [12] | 94 | 48 | UT | 0.5 | OpenLong | | (8) | 10 | 31 | 0 | 14 | 1.9,96 | 64 | | 43 | Dec/10 | 10 | 253.65 | 254.39 | 261.01(0.06) | 261.73(0.12) | 262.92(0.07) | 263.12 | 1.8 | | 11 | 25(0.5) | 50 | [6] | [20] | [-7] | 83 | 41 | CR | 0.2 | OpenShort | | (7) | 7 | -21 | -7 | 9 | 1.6,93 | 64 | | 44 | Dec/10 | 9 | 253.65 | 254.39 | 260.85(0.08) | 261.41(0.14) | 262.73(0.2) | 263.66 | 1.9 | | 11 | 24(3.7) | 50 | [8] | [34] | [18] | 103 | 81 | UT | 0.7 | HoldLong? | | (8) | 19 | 45 | 3 | 20 | 2.2,98 | 64 | | 45 | Dec/9 | 15 | 252.86 | 252.8 | 260.63(0.08) | 261.04(0.07) | 262.2(0.17) | 262.52 | 2.1 | | 5 | 20(-3.3) | 50 | [8] | [25] | [0] | 93 | 34 | UT | 0.3 | HoldLong? | | (6) | 17 | -9 | 9 | 20 | 1.8,98 | 59 | | | | |
| 46 | Dec/9 | 14 | 252.86 | 252.8 | 260.43(0.13) | 260.86(0.08) | 261.76(0.26) | 262.75 | 2.2 | | 5 | 24(-5.4) | 50 | [13] | [35] | [10] | 103 | 30 | UT | 0.9 | CloseLong | | (9) | 25 | 10 | 22 | 20 | 2.1,100 | 59 | | 47 | Dec/9 | 13 | 252.86 | 252.8 | 260.09(0.12) | 260.64(0.05) | 261.09(0.22) | 262.5 | 2.1 | | 5 | 29(-1.9) | 50 | [12] | [30] | [16] | 93 | 29 | UT | 1.1 | HoldLong | | (14) | 21 | 24 | 26 | 20 | 1.8,98 | 59 | | 48 | Dec/9 | 12 | 252.86 | 252.8 | 259.78(0.1) | 260.52(0.03) | 260.52(0.17) | 261.89 | 2 | | 5 | 31(-2.2) | 50 | [10] | [23] | [14] | 67 | 26 | UT | 1 | OpenLong | | (12) | 17 | 23 | 22 | 20 | 1.5,79 | 59 | | 49 | Dec/9 | 11 | 252.86 | 252.8 | 259.51(0.11) | 260.44(0.06) | 260.08(0.09) | 261.32 | 1.8 | | 5 | 33(-2.6) | 50 | [11] | [17] | [17] | 37 | -12 | UT | 0.8 | OpenLong | | (10) | 9 | 42 | 12 | 10 | 1.2,57 | 59 | | 50 | Dec/9 | 10 | 252.86 | 252.8 | 259.23(0.1) | 260.28(0.02) | 259.85(-0.03) | 260.29 | 1.6 | | 5 | 36(-4.7) | 50 | [10] | [3] | [12] | 14 | -60 | UT | 0.3 | OpenLong | | (8) | -3 | 33 | 5 | -4 | 0.6,49 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|