|
|
| ^ IWF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
IWF Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Growth ETF)
One month low (close): $292.0300 One month high (close): $305.9500
IWF Daily Change: -1.22% Daily StdDev 1.15% IWF EMA_5_Trend: -0.61% 10Minute StdDev: $3.5961
Latest Price : $292.03(-1.22%) | Tue. Dec 21, 2021($2.8) Mon. Dec 20, 2021($2.7) Fri. Dec 17, 2021($2.3) Thu. Dec 16, 2021($2.5) Wed. Dec 15, 2021($2) Tue. Dec 14, 2021($3.4) Mon. Dec 13, 2021($1) Fri. Dec 10, 2021($0.7)
| IWF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.8
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 10 | 300.01 | 300.22 | 297.26(-0.06) | 295.41(-0.18) | 294.84(-0.29) | 291.69 | -1.8 | | -4 | 66(5.5) | -50 | [-5] | [-37] | [-11] | -91 | -201 | DT | -1.1 | OpenShort | | (-6) | -25 | -10 | -20 | -20 | -1.9,7 | 45 | Sample size 50 Avg positive next hour return: 0.38%(46%) Avg negative next hour return: -0.43%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 295.41(hourly_sma_10 1.28%) 297.26(hourly_sma_20 1.91%) 300.01(daily_ema_20 2.85%) 300.22(daily_ema_10 2.92%)
|
| | | 2 | Dec/20 | 9 | 300.01 | 300.22 | 297.45(-0.07) | 295.94(-0.21) | 295.71(-0.32) | 291.98 | -1.8 | | -4 | 60(6.3) | -50 | [-6] | [-41] | [-59] | -83 | -189 | DT | -1.4 | OpenShort? | | (-6) | -28 | -159 | -13 | -20 | -2,17 | 45 | | 3 | Dec/17 | 15 | 300.86 | 300.7 | 297.67(-0.01) | 296.57(-0.06) | 296.66(0.09) | 296.61 | -0.9 | | -3 | 54(0.2) | -20 | [-1] | [5] | [-7] | -36 | -12 | RG | -0 | Wait? | | (0) | 8 | -26 | 5 | 12 | -0.4,24 | 43 | | 4 | Dec/17 | 14 | 300.86 | 300.7 | 297.67(0) | 296.76(-0.09) | 296.4(0.2) | 297.35 | -0.8 | | -3 | 54(-0.1) | 20 | [0] | [13] | [14] | -31 | 32 | UR | 0.4 | SmallShort | | (1) | 17 | 31 | 6 | 20 | -0.1,22 | 43 | | 5 | Dec/17 | 13 | 300.86 | 300.7 | 297.69(0.01) | 297.03(-0.19) | 295.82(-0.05) | 296.45 | -1 | | -3 | 54(-0.4) | 0 | [1] | [-13] | [7] | -43 | -60 | RG | 0.3 | Wait | | (-2) | -4 | 12 | 7 | 20 | -0.5,20 | 43 | | | | |
| 6 | Dec/17 | 12 | 300.86 | 300.7 | 297.66(0.02) | 297.61(-0.26) | 295.97(-0.09) | 296.1 | -1.1 | | -3 | 54(-1.1) | -20 | [2] | [-19] | [-6] | -50 | -85 | DR | 0.1 | OpenShort | | (1) | -8 | -23 | 4 | 16 | -0.6,15 | 43 | | 7 | Dec/17 | 11 | 300.86 | 300.7 | 297.61(0.04) | 298.39(-0.15) | 296.23(-0.07) | 296.78 | -0.9 | | -3 | 55(-1.9) | 20 | [3] | [-12] | [17] | -48 | -78 | RG | 0.2 | Wait | | (3) | -6 | 54 | -7 | -0 | -0.3,10 | 43 | | 8 | Dec/17 | 10 | 300.86 | 300.7 | 297.49(-0.01) | 298.84(-0.12) | 296.43(-0.24) | 295.22 | -1.3 | | -3 | 57(0.4) | -35 | [-1] | [-26] | [-1] | -64 | -121 | DT | -0.5 | OpenShort | | (1) | -21 | 19 | -15 | -20 | -0.9,9 | 43 | | 9 | Dec/17 | 9 | 300.86 | 300.7 | 297.51(-0.04) | 299.2(-0.03) | 297.15(-0.36) | 294.67 | -1.4 | | -3 | 57(1.7) | -50 | [-3] | [-33] | [-39] | -63 | -142 | DT | -1 | OpenShort? | | (-1) | -31 | -82 | -22 | -20 | -1.1,15 | 43 | | 10 | Dec/16 | 15 | 301.47 | 300.54 | 297.62(-0.03) | 299.3(0.05) | 298.23(-0.35) | 297.06 | -1 | | -4 | 55(0.9) | -50 | [-3] | [-29] | [-8] | -27 | -68 | DT | -0.5 | OpenShort? | | (0) | -30 | -1 | -14 | -20 | -0.2,28 | 50 | | | | |
| 11 | Dec/16 | 14 | 301.47 | 300.54 | 297.7(-0.08) | 299.14(0.06) | 299.29(-0.42) | 297.1 | -1 | | -4 | 54(-4.2) | -50 | [-7] | [-36] | [-23] | -20 | -42 | DT | -0.9 | OpenShort | | (-2) | -36 | -43 | -22 | -20 | -0.2,35 | 50 | | 12 | Dec/16 | 13 | 301.47 | 300.54 | 297.94(-0.07) | 298.95(0.05) | 300.54(-0.24) | 298.35 | -0.7 | | -4 | 59(-3.6) | -50 | [-6] | [-21] | [-7] | 2 | 19 | DT | -0.8 | OpenShort | | (-7) | -21 | -4 | -24 | -20 | 0.2,47 | 50 | | 13 | Dec/16 | 12 | 301.47 | 300.54 | 298.15(-0.06) | 298.79(0.05) | 300.54(0) | 298.48 | -0.7 | | -4 | 62(-2.9) | -50 | [-5] | [0] | [-24] | 15 | 60 | DT | -1 | OpenShort | | (-7) | 0 | -58 | -20 | -17 | 0.1,62 | 50 | | 14 | Dec/16 | 11 | 301.47 | 300.54 | 298.33(-0.03) | 298.64(0.1) | 301.26(0.3) | 300.18 | -0.3 | | -4 | 65(-1.9) | -50 | [-3] | [28] | [-20] | 47 | 148 | RG | -0.4 | Wait | | (-4) | 26 | -66 | 5 | 15 | 0.6,82 | 50 | | 15 | Dec/16 | 10 | 301.47 | 300.54 | 298.33(-0) | 298.35(0.21) | 300.36(0.45) | 302.13 | 0.1 | | -4 | 67(-0.3) | -15 | [-0] | [47] | [-7] | 73 | 214 | CR | 0.6 | HoldShort | | (0) | 39 | -49 | 33 | 20 | 1.2,93 | 50 | | | | |
| 16 | Dec/16 | 9 | 301.47 | 300.54 | 298.33(-0) | 297.72(0.3) | 299(0.55) | 303.58 | 0.5 | | -4 | 67(-0.1) | 5 | [-0] | [59] | [32] | 74 | 286 | UR | 1.5 | SmallShort? | | (2) | 47 | 56 | 46 | 20 | 1.7,81 | 50 | | 17 | Dec/15 | 15 | 301.9 | 300.67 | 298.44(-0.04) | 296.84(0.25) | 297.36(0.37) | 301.91 | 0 | | -2 | 67(-4.6) | -0 | [-3] | [44] | [51] | 32 | 231 | UR | 1.5 | SmallShort? | | (-3) | 32 | 119 | 33 | 20 | 1.1,54 | 48 | | 18 | Dec/15 | 14 | 301.9 | 300.67 | 298.55(-0.1) | 296.11(0.1) | 296.26(0.08) | 298.42 | -0.8 | | -2 | 72(-5) | -5 | [-9] | [11] | [35] | -27 | 104 | UR | 0.7 | SmallShort | | (-10) | 7 | 92 | 12 | 20 | -0,23 | 48 | | 19 | Dec/15 | 13 | 301.9 | 300.67 | 298.84(-0.14) | 295.81(-0.05) | 296.01(-0.11) | 295.76 | -1.4 | | -2 | 77(-2.2) | -40 | [-12] | [-13] | [6] | -64 | -3 | DP | -0.1 | OpenShort | | (-15) | -10 | 18 | -5 | 8 | -0.9,9 | 48 | | 20 | Dec/15 | 12 | 301.9 | 300.67 | 299.26(-0.15) | 295.95(-0.1) | 296.33(-0.04) | 295.24 | -1.5 | | -2 | 79(-0.4) | -50 | [-13] | [-9] | [-3] | -66 | -10 | DT | -0.3 | OpenShort | | (-15) | -4 | -8 | -4 | 5 | -1.1,12 | 48 | | | | |
| 21 | Dec/15 | 11 | 301.9 | 300.67 | 299.71(-0.14) | 296.26(-0.23) | 296.45(0.04) | 295.48 | -1.4 | | -2 | 80(0.8) | -50 | [-12] | [-8] | [-10] | -62 | -11 | DT | -0.3 | OpenShort | | (-15) | 4 | -38 | 0 | 20 | -1.2,18 | 48 | | 22 | Dec/15 | 10 | 301.9 | 300.67 | 300.12(-0.12) | 296.94(-0.21) | 296.33(0.09) | 296.59 | -1.2 | | -2 | 79(1.2) | -45 | [-11] | [-2] | [-1] | -50 | 3 | DT | 0.1 | OpenShort | | (-12) | 8 | -15 | 11 | 20 | -1,25 | 48 | | 23 | Dec/15 | 9 | 301.9 | 300.67 | 300.47(-0.11) | 297.55(-0.16) | 296.05(0.15) | 297.05 | -1.1 | | -2 | 78(-0.2) | -25 | [-10] | [6] | [1] | -55 | 16 | UR | 0.3 | SmallShort? | | (-11) | 13 | -9 | 15 | 20 | -1,20 | 48 | | 24 | Dec/14 | 15 | 301.99 | 299.75 | 300.79(-0.12) | 298.02(-0.16) | 295.6(0.02) | 297.31 | -1 | | -6 | 78(1.5) | -30 | [-11] | [-9] | [22] | -63 | -12 | DP | 0.5 | OpenShort? | | (-11) | 2 | 53 | 16 | 17 | -1,12 | 45 | | 25 | Dec/14 | 14 | 301.99 | 299.75 | 301.14(-0.12) | 298.49(-0.22) | 295.55(-0.18) | 295.78 | -1.3 | | -6 | 76(4.8) | -50 | [-11] | [-30] | [11] | -84 | -113 | DP | 0.1 | OpenShort | | (-15) | -16 | 32 | 13 | -18 | -1.5,4 | 45 | | | | |
| 26 | Dec/14 | 13 | 301.99 | 299.75 | 301.5(-0.15) | 299.15(-0.29) | 296.08(-0.5) | 294.87 | -1.5 | | -6 | 71(7.4) | -50 | [-14] | [-62] | [-1] | -100 | -197 | BT | -0.4 | OpenLong | | (-14) | -45 | 3 | 8 | -20 | -2,0 | 45 | | 27 | Dec/14 | 12 | 301.99 | 299.75 | 301.94(-0.16) | 300.03(-0.32) | 297.56(-0.5) | 294.78 | -1.6 | | -6 | 64(9.9) | -50 | [-14] | [-64] | [-9] | -110 | -209 | DT | -0.9 | HoldShort | | (-16) | -45 | -17 | 6 | -20 | -2.4,0 | 45 | | 28 | Dec/14 | 11 | 301.99 | 299.75 | 302.42(-0.15) | 300.99(-0.3) | 299.06(-0.47) | 295.29 | -1.5 | | -6 | 54(12.9) | -50 | [-14] | [-60] | [-29] | -123 | -212 | DT | -1.5 | HoldShort | | (-16) | -42 | -62 | -15 | -20 | -2.9,0 | 45 | | 29 | Dec/14 | 10 | 301.99 | 299.75 | 302.88(-0.12) | 301.89(-0.21) | 300.46(-0.3) | 297.11 | -1.1 | | -6 | 41(8.7) | -50 | [-11] | [-40] | [-20] | -123 | -150 | DT | -1.8 | HoldShort | | (-13) | -27 | -40 | -13 | -20 | -3,2 | 45 | | 30 | Dec/14 | 9 | 301.99 | 299.75 | 303.24(-0.11) | 302.53(-0.21) | 301.35(-0.29) | 298.27 | -0.8 | | -6 | 33(12.8) | -50 | [-10] | [-39] | [-52] | -128 | -127 | DT | -2.1 | HoldShort? | | (-11) | -26 | -136 | -11 | -20 | -3.3,5 | 45 | | | | |
| 31 | Dec/13 | 15 | 302.3 | 300.01 | 303.58(-0.05) | 303.16(-0.05) | 302.22(-0.1) | 302.28 | -0 | | -6 | 20(-1.2) | -50 | [-5] | [-13] | [-1] | -79 | -17 | DT | 0.1 | HoldShort? | | (-4) | -9 | -2 | 3 | -10 | -1.4,6 | 46 | | 32 | Dec/13 | 14 | 302.3 | 300.01 | 303.74(-0.05) | 303.3(-0.03) | 302.51(-0.14) | 302.33 | 0 | | -6 | 21(-0.6) | -50 | [-5] | [-16] | [0] | -85 | -37 | DT | -0.2 | HoldShort | | (-5) | -13 | 6 | -3 | -16 | -1.5,3 | 46 | | 33 | Dec/13 | 13 | 302.3 | 300.01 | 303.9(-0.05) | 303.39(-0.06) | 302.92(-0.13) | 302.14 | -0 | | -6 | 22(0.8) | -50 | [-5] | [-16] | [-5] | -95 | -44 | DT | -0.8 | HoldShort | | (-6) | -12 | 1 | -25 | -17 | -1.8,0 | 46 | | 34 | Dec/13 | 12 | 302.3 | 300.01 | 304.06(-0.06) | 303.56(-0.08) | 303.32(-0.14) | 302.11 | -0 | | -6 | 21(2.2) | -50 | [-6] | [-19] | [-8] | -88 | -37 | DT | -1.3 | OpenShort | | (-6) | -13 | -5 | -32 | -17 | -2.1,15 | 46 | | 35 | Dec/13 | 11 | 302.3 | 300.01 | 304.23(-0.04) | 303.81(-0.01) | 303.74(-0.12) | 302.26 | -0 | | -6 | 19(2.5) | -50 | [-4] | [-13] | [-23] | -75 | -51 | DT | -1.8 | OpenShort | | (-5) | -11 | -49 | -23 | -20 | -2.4,35 | 46 | | | | |
| 36 | Dec/13 | 10 | 302.3 | 300.01 | 304.35(-0.01) | 303.81(0) | 304.1(0.01) | 303.72 | 0.3 | | -6 | 16(0.3) | -40 | [-1] | [-0] | [-7] | -20 | -9 | DT | -0.5 | OpenShort | | (-2) | 1 | -21 | -0 | -4 | -0.9,53 | 46 | | 37 | Dec/13 | 9 | 302.3 | 300.01 | 304.35(0) | 303.81(0) | 304.08(0.08) | 304.35 | 0.5 | | -6 | 16(0) | -20 | [0] | [6] | [4] | 7 | 18 | UR | 0.4 | SmallShort? | | (0) | 7 | 4 | 11 | 11 | -0,57 | 46 | | 38 | Dec/10 | 15 | 302.42 | 300.29 | 304.37(0.01) | 303.85(-0.01) | 303.85(0.02) | 304.22 | 0.4 | | -2 | 16(-0.3) | 5 | [1] | [4] | [5] | -6 | -5 | RG | 0.5 | Wait? | | (0) | 2 | 6 | 12 | 10 | -0.2,49 | 45 | | 39 | Dec/10 | 14 | 302.42 | 300.29 | 304.35(0.01) | 303.87(-0.02) | 303.8(-0.03) | 304.04 | 0.4 | | -2 | 16(-0.5) | -5 | [1] | [-1] | [1] | -19 | -26 | RG | 0.3 | Wait | | (0) | -3 | -3 | 11 | 7 | -0.4,41 | 45 | | 40 | Dec/10 | 13 | 302.42 | 300.29 | 304.35(0) | 303.94(-0.02) | 303.88(0.09) | 304.13 | 0.4 | | -2 | 17(-0.1) | 10 | [0] | [9] | [6] | -27 | 11 | UR | 0.3 | SmallShort | | (1) | 8 | 14 | 3 | 10 | -0.3,31 | 45 | | | | |
| 41 | Dec/10 | 12 | 302.42 | 300.29 | 304.35(-0) | 304.01(-0.05) | 303.6(0.01) | 303.71 | 0.3 | | -2 | 17(-0.1) | 0 | [-0] | [1] | [5] | -41 | -18 | UR | 0.1 | SmallShort | | (-1) | 1 | 17 | -5 | 4 | -0.8,29 | 45 | | 42 | Dec/10 | 11 | 302.42 | 300.29 | 304.33(-0.02) | 304.16(-0.09) | 303.58(-0.1) | 303.18 | 0.2 | | -2 | 17(1.4) | -25 | [-2] | [-12] | [-7] | -51 | -45 | DT | -0.5 | OpenShort | | (-2) | -9 | -26 | 11 | -6 | -1.5,37 | 45 | | 43 | Dec/10 | 10 | 302.42 | 300.29 | 304.33(0) | 304.43(-0.06) | 303.88(-0.05) | 303.93 | 0.3 | | -2 | 15(-0.4) | -25 | [0] | [-5] | [-6] | -35 | -32 | DR | 0.1 | OpenShort | | (0) | -5 | -16 | -1 | -1 | -0.7,33 | 45 | | 44 | Dec/10 | 9 | 302.42 | 300.29 | 304.39(0.02) | 304.6(-0.02) | 304.03(0.01) | 304.42 | 0.4 | | -2 | 16(-0.5) | 30 | [2] | [2] | [17] | -26 | -16 | UT | 0.6 | OpenLong? | | (1) | 1 | 55 | -10 | 3 | 0,24 | 45 | | 45 | Dec/9 | 15 | 302.15 | 299.6 | 304.32(0.02) | 304.65(-0.07) | 304(-0.14) | 302.8 | 0.1 | | -5 | 16(-2.9) | -45 | [2] | [-16] | [-19] | -85 | -99 | DR | -1.7 | HoldShort? | | (-1) | -13 | -32 | -34 | -20 | -2.1,18 | 44 | | | | |
| 46 | Dec/9 | 14 | 302.15 | 299.6 | 304.27(0.13) | 304.86(-0.02) | 304.43(-0.11) | 303.75 | 0.4 | | -5 | 19(-27.6) | 5 | [12] | [-8] | [-12] | -31 | -161 | DR | -0.8 | OpenShort | | (3) | -10 | -19 | -22 | -18 | -0.6,34 | 44 | | 47 | Dec/9 | 13 | 302.15 | 299.6 | 303.86(0.14) | 304.92(0.01) | 304.76(-0.07) | 304.34 | 0.5 | | -5 | 47(-14) | 20 | [13] | [-3] | [-5] | 3 | -121 | DR | -0.2 | OpenShort | | (15) | -6 | -3 | -16 | -14 | 0.2,48 | 44 | | 48 | Dec/9 | 12 | 302.15 | 299.6 | 303.43(0.14) | 304.89(0.02) | 304.98(-0.07) | 304.44 | 0.5 | | -5 | 61(-10.4) | 15 | [13] | [-3] | [-3] | 16 | -111 | DR | -0.2 | OpenShort | | (15) | -6 | -8 | 5 | -14 | 0.4,56 | 44 | | 49 | Dec/9 | 11 | 302.15 | 299.6 | 303(0.18) | 304.83(0.04) | 305.18(-0.04) | 304.68 | 0.6 | | -5 | 71(-11.4) | 20 | [17] | [2] | [-1] | 35 | -111 | CR | -0.2 | HoldShort | | (16) | -4 | -6 | 12 | -12 | 0.5,72 | 44 | | 50 | Dec/9 | 10 | 302.15 | 299.6 | 302.47(0.19) | 304.71(0.03) | 305.3(0.01) | 304.85 | 0.6 | | -5 | 83(-9.6) | 20 | [17] | [6] | [-3] | 51 | -89 | CR | -0.1 | HoldShort | | (19) | 1 | -17 | 17 | -3 | 0.6,86 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|