INSG Trading Signals: Hourly Price Prediction

^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2021

INSG Trading Signals: Hourly Price Forecast and Prediction

(Inseego Corp.)

One month low (close): $5.9000 One month high (close): $6.7700

INSG Daily Change: -5.52% Daily StdDev 3.13% INSG EMA_5_Trend: -0.97% 10Minute StdDev: $0

Latest Price : $5.9(-5.52%)

Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)

INSG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -1.9

Sample size 40 Avg positive next hour return: 0.94%(45%) Avg negative next hour return: -0.87%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 20, 2021
1	Dec/20	10	6.37	6.25	6.15(0.16)	(0)	6.16(-0.48)	6.06	-1.3	-11	48(-3.7)	-40	[5]	[-17]	[-12]	-31	-415	DR	-0.9	OpenShort	(5)	-15	0	-24	-20	-0.8,39	41
Daily Trend: % Up Forces: 6.15(hourly_sma_20 1.49%) Down Forces: Support Levels: Resistance Levels: 6.25(daily_ema_10 3.14%) 6.37(daily_ema_20 5.12%)

2	Dec/20	9	6.37	6.25	6.14(0.16)	6.15(-0.16)	6.19(-0.64)	6.06	-1.3	-11	52(-3)	-50	[5]	[-25]	[-40]	-12	-434	DR	-1	OpenShort?	(0)	-20	-81	-20	-20	-0.6,53	41
3	Dec/17	15	6.43	6.3	6.13(0.16)	6.15(0)	6.23(0.32)	6.21	-0.8	-9	55(3.5)	-10	[5]	[11]	[6]	35	52	RG	-0.2	Wait?	(11)	10	-5	-2	20	0.6,70	42
4	Dec/17	14	6.43	6.3	6.12(0.16)	6.15(0)	6.21(0.65)	6.22	-0.8	-9	52(0.7)	-5	[5]	[21]	[4]	40	163	RG	0.1	Wait	(11)	21	-5	3	20	0.7,72	42
5	Dec/17	13	6.43	6.3	6.12(0)	6.16(-0.16)	6.17(0.65)	6.23	-0.7	-9	51(1)	-20	[0]	[17]	[12]	49	358	UR	0.4	SmallShort	(0)	21	5	18	20	0.9,76	42

6	Dec/17	12	6.43	6.3	6.11(0.16)	6.17(-0.16)	6.13(0.49)	6.22	-0.8	-9	50(0.8)	-10	[5]	[14]	[4]	40	141	RG	0.7	Wait	(5)	16	-21	27	20	0.8,70	42
7	Dec/17	11	6.43	6.3	6.1(0.16)	6.18(0.16)	6.1(0.16)	6.26	-0.6	-9	49(1.7)	10	[5]	[8]	[32]	31	144	RG	1.2	SmallShort	(5)	5	65	13	20	1.2,51	42
8	Dec/17	10	6.43	6.3	6.09(0.16)	6.18(0)	6.09(-0.16)	6.14	-1.1	-9	47(0.2)	5	[5]	[-5]	[22]	-5	-114	RG	0.4	Wait	(0)	-5	90	-4	-20	0.4,35	42
9	Dec/17	9	6.43	6.3	6.08(-0.16)	6.17(0.16)	6.1(-0.97)	5.98	-1.7	-9	47(0.6)	-50	[-5]	[-31]	[-41]	-40	-238	DT	-0.9	OpenShort?	(0)	-31	-44	-27	-20	-0.8,30	42
10	Dec/16	15	6.48	6.3	6.08(0)	6.16(0.16)	6.16(-0.81)	6.06	-1.3	-14	47(8.5)	-50	[0]	[-26]	[-22]	-8	-244	DR	-0.8	OpenShort?	(0)	-26	-16	-20	-20	-0.2,47	37

11	Dec/16	14	6.48	6.3	6.09(-0.16)	6.15(0.16)	6.21(-0.8)	6.09	-1.2	-14	38(-1.3)	-50	[-5]	[-27]	[-27]	8	-39	DT	-1	OpenShort	(0)	-26	-54	-24	-20	0,58	37
12	Dec/16	13	6.48	6.3	6.09(0)	6.14(0.49)	6.21(0)	6.19	-0.9	-14	39(-0.5)	-50	[0]	[5]	[-7]	42	150	CR	-0.5	HoldShort	(-5)	0	-5	-15	-20	0.7,74	37
13	Dec/16	12	6.48	6.3	6.09(0)	6.11(0.49)	6.26(0.48)	6.2	-0.8	-14	40(-0.3)	-50	[0]	[21]	[-13]	53	276	CR	-0.5	HoldShort	(0)	16	-43	-8	20	0.8,83	37
14	Dec/16	11	6.48	6.3	6.09(0)	6.08(0.33)	6.23(1.14)	6.28	-0.6	-14	40(1.6)	-25	[0]	[40]	[10]	79	577	UR	0.4	SmallShort	(0)	37	-11	17	20	1.4,94	37
15	Dec/16	10	6.48	6.3	6.1(0.16)	6.06(0.33)	6.16(1.15)	6.3	-0.5	-14	39(2.1)	0	[5]	[42]	[20]	86	455	RG	1.1	SmallShort	(5)	38	-16	44	20	1.6,96	37

16	Dec/16	9	6.48	6.3	6.1(0)	6.04(0.33)	6.09(1.33)	6.33	-0.5	-14	36(0.5)	-25	[0]	[46]	[46]	78	712	UR	2	SmallShort?	(5)	43	59	52	20	2,78	37
17	Dec/15	15	6.56	6.33	6.09(-0.16)	6.02(0.33)	6.01(1.01)	6.22	-0.8	-11	36(6.2)	-40	[-5]	[37]	[51]	27	609	UR	1.8	SmallShort?	(-5)	33	100	36	20	1.1,49	39
18	Dec/15	14	6.56	6.33	6.1(-0.16)	6.02(0)	5.95(0.34)	6.04	-1.2	-11	30(-2.3)	-25	[-5]	[9]	[28]	-46	138	UR	0.7	SmallShort	(-5)	11	56	14	20	-0.5,17	39
19	Dec/15	13	6.56	6.33	6.11(-0.33)	6(-0.33)	5.93(-0.5)	5.94	-1.5	-11	32(-1)	-50	[-11]	[-25]	[-1]	-78	-80	DT	0.1	HoldShort	(-11)	-16	6	2	-20	-1.3,5	39
20	Dec/15	12	6.56	6.33	6.13(-0.49)	6.02(-0.17)	5.96(-0.5)	5.93	-1.5	-11	33(-1.5)	-50	[-16]	[-24]	[-3]	-82	28	DT	-0.2	HoldShort	(-11)	-16	0	0	-20	-1.4,3	39

21	Dec/15	11	6.56	6.33	6.16(-0.32)	6.03(-0.66)	5.99(-0.5)	5.93	-1.5	-11	35(-0.3)	-50	[-11]	[-30]	[4]	-88	-179	DP	-0.4	OpenShort	(-16)	-16	6	-12	20	-1.6,2	39
22	Dec/15	10	6.56	6.33	6.18(-0.48)	6.07(-0.49)	6.02(-0.33)	5.92	-1.5	-11	35(0.9)	-50	[-16]	[-23]	[-14]	-85	-32	DT	-0.7	HoldShort	(-16)	-11	0	-7	-20	-1.8,10	39
23	Dec/15	9	6.56	6.33	6.21(-0.48)	6.1(-0.49)	6.04(-0.49)	5.92	-1.5	-11	34(0.2)	-50	[-16]	[-28]	[-39]	-83	-121	DT	-0.8	HoldShort?	(-11)	-16	-104	-2	-20	-2,17	39
24	Dec/14	15	6.6	6.32	6.24(-0.32)	6.13(-0.16)	6.04(0)	6.11	-1.1	-14	34(-2.3)	-50	[-11]	[-7]	[5]	-51	103	DP	0.3	OpenShort?	(-16)	0	11	15	-17	-0.9,22	39
25	Dec/14	14	6.6	6.32	6.26(-0.32)	6.13(0)	6.07(-0.16)	6.09	-1.2	-14	36(-0.1)	-50	[-11]	[-10]	[2]	-65	7	DP	0.1	OpenShort	(-11)	-5	5	9	-17	-1.1,13	39

26	Dec/14	13	6.6	6.32	6.28(-0.32)	6.14(-0.49)	6.08(-0.49)	6.08	-1.2	-14	36(0.4)	-50	[-11]	[-29]	[16]	-77	-123	DP	0	OpenShort	(-11)	-16	34	4	20	-1.3,6	39
27	Dec/14	12	6.6	6.32	6.3(-0.32)	6.17(-0.48)	6.11(-0.81)	6.02	-1.3	-14	36(2.2)	-50	[-11]	[-39]	[-21]	-95	-324	DT	-0.6	OpenShort	(-11)	-27	-28	-3	-20	-1.8,0	39
28	Dec/14	11	6.6	6.32	6.32(-0.47)	6.2(-0.32)	6.16(-0.32)	6.07	-1.2	-14	34(0.5)	-50	[-16]	[-22]	[-13]	-93	-15	DT	-0.6	HoldShort	(-16)	-11	-22	-8	-20	-1.7,0	39
29	Dec/14	10	6.6	6.32	6.35(-0.31)	6.22(-0.48)	6.18(-0.32)	6.11	-1.1	-14	33(0.4)	-50	[-10]	[-23]	[-5]	-88	-153	DT	-0.5	HoldShort	(-10)	-11	-5	-4	-20	-1.7,5	39
30	Dec/14	9	6.6	6.32	6.37(-0.47)	6.25(-0.48)	6.2(-0.16)	6.12	-1.1	-14	33(0.6)	-50	[-16]	[-19]	[-26]	-86	33	DT	-0.6	HoldShort?	(-16)	-5	-64	-0	-20	-1.8,9	39

31	Dec/13	15	6.64	6.36	6.4(-0.31)	6.28(-0.32)	6.21(-0.16)	6.24	-1	-13	32(-3.5)	-50	[-10]	[-15]	[8]	-68	15	DP	0.2	OpenShort?	(-10)	-5	5	10	20	-1.2,12	38
32	Dec/13	14	6.64	6.36	6.42(-0.31)	6.3(-0.32)	6.22(-0.32)	6.23	-1	-13	36(0)	-50	[-10]	[-20]	[2]	-76	-74	DP	0.1	OpenShort	(-10)	-11	5	10	-16	-1.3,7	38
33	Dec/13	13	6.64	6.36	6.44(-0.31)	6.32(-0.47)	6.24(-0.32)	6.22	-1	-13	36(1.1)	-50	[-10]	[-23]	[0]	-85	-114	DT	-0.1	OpenShort	(-10)	-11	16	2	-20	-1.5,3	38
34	Dec/13	12	6.64	6.36	6.46(-0.31)	6.35(-0.63)	6.26(-0.63)	6.19	-1.1	-13	34(1.9)	-50	[-10]	[-36]	[3]	-98	-271	DP	-0.5	OpenShort	(-10)	-21	0	0	20	-1.9,0	38
35	Dec/13	11	6.64	6.36	6.48(-0.31)	6.39(-0.31)	6.3(-0.79)	6.19	-1.1	-13	33(3.9)	-50	[-10]	[-36]	[-32]	-105	-340	DT	-0.8	HoldShort	(-15)	-26	-64	-2	-20	-2.2,0	38

36	Dec/13	10	6.64	6.36	6.5(-0.31)	6.41(-0.31)	6.35(-0.31)	6.31	-0.8	-13	29(1.8)	-50	[-10]	[-20]	[-9]	-90	-60	DT	-0.3	OpenShort	(-10)	-10	0	2	-20	-1.6,0	38
37	Dec/13	9	6.64	6.36	6.52(-0.15)	6.43(-0.31)	6.37(-0.31)	6.31	-0.8	-13	27(2.7)	-50	[-5]	[-19]	[-7]	-98	-249	DT	-0.5	OpenShort?	(-5)	-10	-11	-3	-20	-1.9,0	38
38	Dec/10	15	6.67	6.4	6.53(-0.15)	6.45(-0.31)	6.39(-0.62)	6.33	-0.9	-13	24(1.5)	-50	[-5]	[-28]	[-9]	-98	-316	DT	-0.6	OpenShort?	(-5)	-20	-16	-5	-20	-2,2	33
39	Dec/10	14	6.67	6.4	6.54(-0.3)	6.47(-0.46)	6.43(-0.62)	6.36	-0.8	-13	23(2.8)	-50	[-10]	[-32]	[-17]	-96	-137	DT	-0.8	OpenShort	(-5)	-20	-37	-6	-20	-2,4	33
40	Dec/10	13	6.67	6.4	6.56(-0.15)	6.5(-0.15)	6.47(-0.15)	6.43	-0.6	-13	20(0.2)	-50	[-5]	[-10]	[-5]	-89	-90	DT	-0.5	HoldShort	(-5)	-5	0	-14	-20	-1.7,4	33

41	Dec/10	12	6.67	6.4	6.57(-0.15)	6.51(-0.46)	6.48(-0.15)	6.43	-0.6	-13	20(1.3)	-50	[-5]	[-15]	[-3]	-82	-100	DT	-0.7	OpenShort	(-10)	-5	5	-11	-20	-1.8,13	33
42	Dec/10	11	6.67	6.4	6.58(-0.15)	6.54(-0.3)	6.49(-0.15)	6.42	-0.6	-13	18(1.8)	-50	[-5]	[-13]	[-20]	-78	-130	DT	-1	OpenShort	(-5)	-5	-56	9	-20	-2.2,27	33
43	Dec/10	10	6.67	6.4	6.59(-0.15)	6.56(-0.15)	6.5(-0.15)	6.53	-0.4	-13	17(0.1)	-50	[-5]	[-10]	[-3]	-46	20	DT	0.5	OpenShort	(-5)	-5	-15	19	-15	-0.9,27	33
44	Dec/10	9	6.67	6.4	6.59(0)	6.57(-0.15)	6.51(-0.15)	6.56	-0.3	-13	16(0.1)	-30	[0]	[-9]	[17]	-48	-96	DP	0.8	OpenShort?	(0)	-5	52	7	-15	-0.6,17	33
45	Dec/9	15	6.71	6.44	6.59(0)	6.58(-0.3)	6.52(-0.46)	6.46	-0.6	-12	16(1.2)	-50	[0]	[-22]	[-9]	-105	-323	DR	-0.9	HoldShort?	(0)	-15	-5	-26	-20	-2.2,0	32

46	Dec/9	14	6.71	6.44	6.6(0.15)	6.6(-0.15)	6.55(-0.61)	6.47	-0.6	-12	15(-4.7)	-50	[5]	[-23]	[-19]	-102	-495	DR	-1.4	HoldShort	(-5)	-20	-15	-37	-20	-2.2,3	32
47	Dec/9	13	6.71	6.44	6.6(0)	6.6(0)	6.59(-0.45)	6.5	-0.5	-12	20(-3.6)	-50	[0]	[-16]	[-25]	-69	-250	DR	-1.2	OpenShort	(5)	-15	-36	-35	-20	-1.2,11	32
48	Dec/9	12	6.71	6.44	6.59(0.15)	6.61(-0.15)	6.62(-0.15)	6.57	-0.4	-12	23(-3.4)	-40	[5]	[-8]	[-6]	-26	-212	DR	-0.5	OpenShort	(5)	-5	-10	-9	-15	-0.2,29	32
49	Dec/9	11	6.71	6.44	6.58(0.3)	6.61(0)	6.63(-0.15)	6.59	-0.3	-12	27(-5.1)	-20	[10]	[-4]	[-11]	9	-308	DR	-0.4	OpenShort	(10)	-5	-15	3	-20	0.1,56	32
50	Dec/9	10	6.71	6.44	6.56(0.31)	6.61(0)	6.64(-0.15)	6.62	-0.2	-12	32(-5.5)	0	[10]	[-4]	[-0]	37	-247	RG	-0.2	Wait	(5)	-5	-25	12	20	0.5,74	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI