DVN Trading Signals: Hourly Price Prediction

^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2021

DVN Trading Signals: Hourly Price Forecast and Prediction

(Devon Energy Corporation)

One month low (close): $38.2600 One month high (close): $45.1200

DVN Daily Change: -2.4% Daily StdDev 3.15% DVN EMA_5_Trend: -1.39% 10Minute StdDev: $1.5567

Latest Price : $38.26(-2.4%)

Tue. Dec 21, 2021($1.8) Mon. Dec 20, 2021($1.2) Fri. Dec 17, 2021($0.8) Thu. Dec 16, 2021($1.1) Wed. Dec 15, 2021($0.9) Tue. Dec 14, 2021($0.6) Mon. Dec 13, 2021($0.5) Fri. Dec 10, 2021($0.4)

DVN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.39% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 1.15%(46%) Avg negative next hour return: -0.9%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 20, 2021
1	Dec/20	10	41.93	41.36	39.58(-0.2)	38.91(-0.92)	38.33(-1.26)	36.89	-2.7	-7	67(6.2)	-50	[-6]	[-59]	[2]	-93	-796	DP	-1.1	OpenShort	(-8)	-40	54	-20	-20	-2.1,10	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.91(hourly_sma_10 5.48%) 39.58(hourly_sma_20 7.29%) 41.36(daily_ema_10 12.12%) 41.93(daily_ema_20 13.66%)

2	Dec/20	9	41.93	41.36	39.66(-0.25)	39.27(-1.21)	38.82(-1.72)	36.28	-3	-7	61(13.2)	-50	[-8]	[-79]	[-111]	-110	-1032	DT	-2.2	HoldShort?	(-10)	-55	-253	-27	-20	-2.9,13	40
3	Dec/17	15	42.07	41.8	39.66(0)	39.75(-0.45)	39.5(0.15)	39.4	-1.6	-5	48(-5)	-25	[0]	[-5]	[-2]	-39	-53	DR	-0.1	OpenShort?	(5)	5	-11	-3	20	-0.4,21	37
4	Dec/17	14	42.07	41.8	39.76(-0.13)	39.93(-0.42)	39.44(0.28)	39.53	-1.5	-5	53(-0.9)	-40	[-4]	[-1]	[3]	-33	134	DP	0.1	OpenShort	(1)	9	4	-1	20	-0.3,25	37
5	Dec/17	13	42.07	41.8	39.81(-0.15)	40.1(-0.42)	39.33(-0.43)	39.48	-1.5	-5	54(-1.1)	-50	[-5]	[-23]	[0]	-30	-36	DT	0.2	OpenShort	(-4)	-13	3	3	-15	-0.4,30	37

6	Dec/17	12	42.07	41.8	39.87(-0.15)	40.27(-0.27)	39.5(-0.55)	39.45	-1.5	-5	55(-0.3)	-50	[-5]	[-25]	[-14]	-31	-97	DT	-0.1	OpenShort	(-6)	-17	-18	-2	-20	-0.4,29	37
7	Dec/17	11	42.07	41.8	39.93(-0.1)	40.27(0)	39.72(-0.65)	39.67	-1.4	-5	55(-0.9)	-50	[-3]	[-23]	[5]	-31	-133	DP	-0.1	OpenShort	(-4)	-20	54	-21	-20	-0.3,27	37
8	Dec/17	10	42.07	41.8	39.97(-0.22)	40.38(-0.12)	39.98(-1.14)	39.01	-1.8	-5	56(1.4)	-50	[-7]	[-41]	[-24]	-39	-306	DT	-1	OpenShort	(-6)	-35	-4	-29	-20	-1,36	37
9	Dec/17	9	42.07	41.8	40.06(-0.2)	40.43(0.07)	40.44(-1.05)	39.06	-1.8	-5	55(0.9)	-50	[-6]	[-35]	[-56]	-24	-313	DT	-1.5	OpenShort?	(-7)	-33	-97	-32	-20	-1.1,54	37
10	Dec/16	15	42.29	42.09	40.14(-0.02)	40.4(0.35)	40.87(-0.46)	40.29	-1.3	-3	54(-4.2)	-50	[-1]	[-10]	[-17]	33	-54	DT	-0.6	OpenShort?	(-2)	-14	-20	-13	-20	0.2,78	44

11	Dec/16	14	42.29	42.09	40.15(-0.1)	40.26(0.55)	41.06(0.07)	40.54	-1.1	-3	58(-2.6)	-50	[-3]	[9]	[-20]	47	216	RG	-0.6	Wait	(1)	2	-44	-8	-20	0.4,87	44
12	Dec/16	13	42.29	42.09	40.19(-0.07)	40.04(0.68)	41.03(0.64)	41.11	-0.7	-3	61(-1.8)	-20	[-2]	[29]	[4]	71	455	UR	0.1	SmallShort	(-2)	20	0	7	20	1,96	44
13	Dec/16	12	42.29	42.09	40.22(-0.05)	39.77(0.45)	40.77(0.89)	41.11	-0.7	-3	62(-1.6)	-10	[-2]	[33]	[9]	71	489	UR	0.3	SmallShort	(-2)	28	-14	21	20	0.9,98	44
14	Dec/16	11	42.29	42.09	40.24(-0.05)	39.59(0.2)	40.41(1.2)	41.29	-0.6	-3	64(-1.6)	0	[-2]	[39]	[28]	71	604	UR	0.9	SmallShort	(-1)	38	8	33	20	1,96	44
15	Dec/16	10	42.29	42.09	40.24(0)	39.51(0.13)	39.93(1.27)	41.19	-0.7	-3	66(-0.5)	10	[0]	[41]	[47]	51	540	UR	1.2	SmallShort	(-2)	40	58	36	20	0.9,78	44

16	Dec/16	9	42.29	42.09	40.26(-0.2)	39.46(-0.05)	39.43(0.95)	40.46	-1.2	-3	66(-3.9)	5	[-6]	[26]	[37]	9	479	UR	1	SmallShort?	(-4)	30	52	28	20	0.2,54	44
17	Dec/15	15	42.4	42.24	40.34(-0.32)	39.48(-0.2)	39.06(0.72)	39.81	-1.7	-3	70(-7.1)	-5	[-10]	[16]	[24]	-28	358	UR	0.7	SmallShort?	(-9)	23	40	19	20	-0.5,35	37
18	Dec/15	14	42.4	42.24	40.47(-0.47)	39.56(-0.35)	38.78(0.05)	39.32	-2	-3	77(-6.8)	-25	[-15]	[-9]	[17]	-56	192	DP	0.5	OpenShort	(-13)	2	34	15	20	-1,19	37
19	Dec/15	13	42.4	42.24	40.66(-0.44)	39.7(-0.43)	38.76(-0.84)	38.91	-2.3	-3	84(-0.2)	-50	[-14]	[-38]	[2]	-75	-205	DP	0.1	OpenShort	(-17)	-26	12	13	-20	-1.4,10	37
20	Dec/15	12	42.4	42.24	40.84(-0.39)	39.87(-0.42)	39.09(-1.01)	38.76	-2.4	-3	84(4.5)	-50	[-12]	[-42]	[0]	-86	-375	DT	-0.3	OpenShort	(-16)	-32	23	6	-20	-1.6,4	37

21	Dec/15	11	42.4	42.24	41(-0.44)	40.04(-0.74)	39.49(-1.03)	38.48	-2.6	-3	80(8.6)	-50	[-14]	[-48]	[-9]	-102	-428	DT	-0.8	HoldShort	(-15)	-32	7	-10	-20	-2.1,1	37
22	Dec/15	10	42.4	42.24	41.18(-0.44)	40.34(-0.81)	39.9(-1.14)	38.4	-2.6	-3	71(13.5)	-50	[-14]	[-53]	[-39]	-113	-527	DT	-1.4	HoldShort	(-15)	-36	-68	-14	-20	-2.6,2	37
23	Dec/15	9	42.4	42.24	41.36(-0.31)	40.67(-0.54)	40.36(-0.69)	39.24	-2.1	-3	58(8.4)	-50	[-10]	[-34]	[-45]	-104	-375	DT	-1.3	HoldShort?	(-11)	-22	-104	-8	-20	-2.4,6	37
24	Dec/14	15	42.58	42.37	41.49(-0.19)	40.89(-0.29)	40.64(-0.07)	40.56	-1.4	-4	49(-1.9)	-45	[-6]	[-10]	[-5]	-71	-51	DT	-0.1	OpenShort?	(-5)	-2	-16	3	-2	-1.2,9	44
25	Dec/14	14	42.58	42.37	41.57(-0.19)	41.01(-0.15)	40.67(0.2)	40.76	-1.3	-4	51(0.3)	-15	[-6]	[1]	[5]	-70	35	UR	0.1	SmallShort	(-5)	6	16	5	-15	-1.1,8	44

26	Dec/14	13	42.58	42.37	41.65(-0.22)	41.07(-0.34)	40.59(-0.47)	40.56	-1.4	-4	51(2.1)	-50	[-7]	[-22]	[-2]	-80	-163	DT	-0	OpenShort	(-7)	-14	-3	5	-20	-1.5,8	44
27	Dec/14	12	42.58	42.37	41.74(-0.22)	41.21(-0.39)	40.78(-0.46)	40.6	-1.4	-4	49(2.3)	-50	[-7]	[-23]	[-3]	-81	-173	DT	-0.3	OpenShort	(-8)	-14	-9	11	-15	-1.6,9	44
28	Dec/14	11	42.58	42.37	41.83(-0.19)	41.37(-0.6)	40.97(-0.46)	40.72	-1.3	-4	46(3.6)	-40	[-6]	[-26]	[2]	-86	-201	DP	-0.4	OpenShort	(-7)	-14	5	-3	10	-1.7,7	44
29	Dec/14	10	42.58	42.37	41.91(-0.19)	41.62(-0.43)	41.16(-0.44)	40.66	-1.3	-4	43(3.3)	-40	[-6]	[-23]	[1]	-95	-225	DP	-0.8	OpenShort	(-7)	-13	19	-8	-20	-2,5	44
30	Dec/14	9	42.58	42.37	41.99(-0.26)	41.8(-0.41)	41.34(-0.48)	40.42	-1.5	-4	39(9.8)	-50	[-8]	[-24]	[-43]	-113	-235	DT	-1.6	HoldShort?	(-8)	-15	-82	-16	-20	-2.8,7	44

31	Dec/13	15	42.73	42.57	42.1(-0.17)	41.97(-0.14)	41.54(-0.24)	41.48	-0.9	-3	30(-2.4)	-50	[-5]	[-12]	[-8]	-77	-47	DT	-0.1	HoldShort?	(-4)	-7	-8	-4	-20	-1.5,11	52
32	Dec/13	14	42.73	42.57	42.17(-0.38)	42.03(-0.07)	41.64(-0.34)	41.58	-0.9	-3	32(-21.2)	-50	[-11]	[-16]	[-4]	-70	139	DT	-0.1	OpenShort	(-5)	-10	-1	1	-20	-1.4,15	52
33	Dec/13	13	42.73	42.57	42.33(-0.38)	42.06(-0.07)	41.78(-0.71)	41.59	-0.9	-3	53(-12.3)	-50	[-11]	[-27]	[-9]	-64	21	DT	-0.3	OpenShort	(-13)	-21	-9	-6	-20	-1,11	52
34	Dec/13	12	42.73	42.57	42.49(-0.4)	42.09(-0.09)	42.08(-0.45)	41.71	-0.8	-3	66(-9.4)	-50	[-12]	[-20]	[4]	-65	89	DP	-0.4	OpenShort	(-12)	-14	27	-11	-20	-0.9,8	52
35	Dec/13	11	42.73	42.57	42.66(-0.44)	42.13(-0.24)	42.27(-0.31)	41.36	-1	-3	75(-7.7)	-50	[-13]	[-18]	[-24]	-72	44	DT	-0.9	OpenShort	(-14)	-9	-43	-22	-20	-1.3,11	52

36	Dec/13	10	42.73	42.57	42.85(-0.37)	42.23(-0.12)	42.4(-0.07)	41.93	-0.6	-3	83(-6.1)	-50	[-11]	[-8]	[-11]	-45	122	DT	-0.4	OpenShort	(-13)	-2	-25	2	-20	-0.8,25	52
37	Dec/13	9	42.73	42.57	43.01(-0.28)	42.28(-0.02)	42.43(0.21)	42.26	-0.4	-3	89(-3.3)	-50	[-8]	[2]	[-19]	-33	143	RG	-0.1	Wait?	(-11)	6	-65	13	9	-0.6,32	52
38	Dec/10	15	42.82	42.86	43.13(-0.21)	42.29(0.21)	42.34(0.59)	43.14	0.2	1	92(-8.1)	25	[-6]	[20]	[25]	-7	338	UR	0.6	SmallShort?	(-6)	18	38	23	20	0,43	59
39	Dec/10	14	42.82	42.86	43.22(-0.28)	42.2(0.05)	42.09(0.21)	42.63	-0.1	1	100(-4.7)	15	[-9]	[6]	[22]	-52	179	UR	0.4	SmallShort	(-9)	7	47	10	20	-0.5,11	59
40	Dec/10	13	42.82	42.86	43.34(-0.37)	42.18(-0.09)	42(-0.14)	42.01	-0.6	1	105(-0.9)	-35	[-11]	[-8]	[-1]	-72	13	DT	0	OpenShort	(-13)	-4	-2	4	-10	-1,3	59

41	Dec/10	12	42.82	42.86	43.5(-0.32)	42.22(-0.21)	42.06(-0.17)	42.03	-0.6	1	106(0.9)	-25	[-10]	[-10]	[5]	-76	-71	DP	-0	OpenShort	(-12)	-5	11	4	5	-1.1,2	59
42	Dec/10	11	42.82	42.86	43.64(-0.34)	42.31(-0.68)	42.13(-0.26)	41.89	-0.7	1	105(2.4)	-35	[-11]	[-21]	[5]	-83	-134	DP	-0.2	OpenShort	(-11)	-8	-4	1	20	-1.3,0	59
43	Dec/10	10	42.82	42.86	43.79(-0.41)	42.6(-0.72)	42.24(-0.26)	41.95	-0.7	1	102(4.2)	-45	[-13]	[-22]	[-1]	-85	-85	DT	-0.2	OpenShort	(-12)	-8	-13	1	20	-1.4,0	59
44	Dec/10	9	42.82	42.86	43.97(-0.29)	42.91(-0.63)	42.35(-0.02)	42.12	-0.5	1	98(3.1)	-35	[-9]	[-12]	[-4]	-87	-141	DT	-0.2	OpenShort?	(-12)	-1	-14	0	12	-1.5,1	59
45	Dec/9	15	42.78	42.78	44.1(-0.25)	43.18(-0.67)	42.36(-0.07)	42.31	-0.4	-1	95(4.9)	-40	[-8]	[-16]	[-1]	-85	-185	DT	-0	OpenShort?	(-11)	-2	-6	3	7	-1.5,3	49

46	Dec/9	14	42.78	42.78	44.21(-0.02)	43.47(-0.62)	42.39(-0.21)	42.39	-0.3	-1	90(1.3)	-5	[-1]	[-18]	[-4]	-87	-441	RG	0	Wait	(-8)	-7	-4	3	-20	-1.6,3	49
47	Dec/9	13	42.78	42.78	44.22(-0.05)	43.74(-0.5)	42.48(-1.12)	42.45	-0.3	-1	89(2)	-35	[-2]	[-44]	[-7]	-88	-625	DT	-0	OpenShort	(-1)	-35	11	-8	-20	-1.6,2	49
48	Dec/9	12	42.78	42.78	44.24(-0.07)	43.96(-0.61)	42.96(-1.2)	42.3	-0.4	-1	87(3.4)	-40	[-2]	[-48]	[-17]	-93	-662	DT	-0.6	OpenShort	(-2)	-37	-3	-31	-20	-1.7,0	49
49	Dec/9	11	42.78	42.78	44.24(0)	44.23(-0.65)	43.48(-1.18)	42.34	-0.3	-1	84(-0.4)	-30	[0]	[-48]	[-21]	-95	-725	DR	-1.1	HoldShort	(-2)	-36	-8	-32	-20	-1.8,0	49
50	Dec/9	10	42.78	42.78	44.24(0)	44.52(-0.62)	44(-1.35)	42.45	-0.3	-1	84(-0.1)	-30	[0]	[-53]	[-31]	-64	-736	DR	-1.4	OpenShort	(1)	-42	-32	-21	-20	-1.7,29	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI