|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $162.8400 One month high (close): $171.9900
DLR Daily Change: -0.23% Daily StdDev 1.52% DLR EMA_5_Trend: -0.03% 10Minute StdDev: $0
Latest Price : $171.15(-0.23%) | Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 1.4
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 10 | 167.5 | 169.37 | 171.24(0.04) | 172.17(-0.08) | 171.9(-0.31) | 170.26 | 1 | | 8 | 57(-3.8) | 15 | [3] | [-20] | [-22] | -40 | -181 | DR | -1.1 | OpenShort | | (4) | -20 | -34 | -35 | -20 | -0.6,25 | 56 | Sample size 50 Avg positive next hour return: 0.41%(40%) Avg negative next hour return: -0.24%(60%)
Daily Trend: %
Up Forces: 171.24(hourly_sma_20 0.58%)
Down Forces:
Support Levels: 169.37(daily_ema_10 -0.52%) 167.5(daily_ema_20 -1.62%)
Resistance Levels: 172.17(weak_hourly_sma_10 1.12%)
|
| | | 2 | Dec/20 | 9 | 167.5 | 169.37 | 171.18(0.08) | 172.31(0.05) | 172.44(-0.07) | 171.17 | 1.4 | | 8 | 60(-2) | 35 | [5] | [0] | [-20] | 4 | -102 | DR | -0.8 | OpenShort? | | (5) | -5 | -37 | -21 | -20 | -0,54 | 56 | | 3 | Dec/17 | 15 | 167.21 | 168.78 | 171.05(0.12) | 172.23(0.03) | 172.56(-0.04) | 172.17 | 1.9 | | 8 | 62(-6.1) | 50 | [8] | [3] | [-10] | 44 | -65 | CR | -0.2 | HoldShort? | | (6) | -3 | -25 | -6 | -7 | 0.7,76 | 54 | | 4 | Dec/17 | 14 | 167.21 | 168.78 | 170.85(0.16) | 172.18(0.07) | 172.63(-0.07) | 172.85 | 2.2 | | 8 | 68(-4) | 50 | [11] | [3] | [-1] | 64 | -64 | CR | 0.1 | HoldShort | | (9) | -5 | -5 | -0 | 10 | 1.1,86 | 54 | | 5 | Dec/17 | 13 | 167.21 | 168.78 | 170.58(0.19) | 172.06(0.06) | 172.75(0.19) | 172.98 | 2.2 | | 8 | 72(-3.8) | 50 | [13] | [20] | [7] | 67 | -8 | UT | 0.1 | OpenLong | | (12) | 13 | 15 | -2 | 20 | 1.3,84 | 54 | | | | |
| 6 | Dec/17 | 12 | 167.21 | 168.78 | 170.25(0.19) | 171.96(0.08) | 172.43(0.13) | 172.56 | 2.1 | | 8 | 76(-5.7) | 50 | [13] | [17] | [2] | 61 | -23 | UT | 0.1 | OpenLong | | (12) | 9 | 11 | -9 | 3 | 1.2,81 | 54 | | 7 | Dec/17 | 11 | 167.21 | 168.78 | 169.93(0.19) | 171.82(0.15) | 172.2(0.18) | 172.26 | 2 | | 8 | 82(-3.9) | 50 | [13] | [22] | [-4] | 65 | -11 | CR | 0 | HoldShort | | (12) | 12 | -10 | 1 | -9 | 1.1,87 | 54 | | 8 | Dec/17 | 10 | 167.21 | 168.78 | 169.6(0.19) | 171.57(0.25) | 171.89(0.14) | 172.54 | 2.1 | | 8 | 86(1.1) | 50 | [13] | [23] | [-11] | 73 | 10 | CR | 0.3 | HoldShort | | (13) | 9 | -34 | 3 | -6 | 1.3,90 | 54 | | 9 | Dec/17 | 9 | 167.21 | 168.78 | 169.27(0.18) | 171.14(0.29) | 171.65(0.17) | 173.46 | 2.4 | | 8 | 85(5.1) | 50 | [12] | [26] | [28] | 88 | 109 | UT | 0.8 | OpenLong? | | (14) | 11 | 75 | 9 | 20 | 1.9,90 | 54 | | 10 | Dec/16 | 15 | 166.84 | 168.16 | 168.97(0.09) | 170.64(0.19) | 171.36(-0.08) | 171.45 | 1.9 | | 8 | 80(-1.8) | 50 | [6] | [5] | [2] | 62 | 37 | UT | 0 | OpenLong? | | (9) | -5 | 10 | -6 | -6 | 1.2,82 | 61 | | | | |
| 11 | Dec/16 | 14 | 166.84 | 168.16 | 168.82(-0.01) | 170.31(0.15) | 171.5(0.04) | 171.2 | 1.8 | | 8 | 81(-0.6) | 25 | [-1] | [10] | [4] | 64 | 162 | UR | -0.2 | SmallShort | | (6) | 3 | 13 | -5 | 6 | 1.2,84 | 61 | | 12 | Dec/16 | 13 | 166.84 | 168.16 | 168.83(-0.02) | 170.05(0.1) | 171.43(0.1) | 170.85 | 1.7 | | 8 | 82(-2) | -0 | [-1] | [12] | [-11] | 62 | 167 | RG | -0.3 | Wait | | (-1) | 7 | -32 | -6 | 10 | 1,87 | 61 | | 13 | Dec/16 | 12 | 166.84 | 168.16 | 168.83(0) | 169.88(0.21) | 171.26(0.36) | 171.7 | 2 | | 8 | 84(-0.1) | 50 | [0] | [33] | [5] | 80 | 263 | UR | 0.2 | SmallShort | | (1) | 24 | 3 | 9 | 20 | 1.4,95 | 61 | | 14 | Dec/16 | 11 | 166.84 | 168.16 | 168.87(0.01) | 169.53(0.26) | 170.64(0.43) | 171.62 | 2 | | 8 | 84(1.4) | 50 | [1] | [39] | [-1] | 80 | 260 | CR | 0.5 | OpenShort | | (-1) | 28 | -18 | 17 | 20 | 1.3,97 | 61 | | 15 | Dec/16 | 10 | 166.84 | 168.16 | 168.85(0.06) | 169.09(0.33) | 169.91(0.47) | 172.12 | 2.2 | | 8 | 83(4.8) | 50 | [4] | [45] | [25] | 81 | 250 | UT | 1.1 | OpenLong | | (2) | 31 | 47 | 29 | 20 | 1.6,91 | 61 | | | | |
| 16 | Dec/16 | 9 | 166.84 | 168.16 | 168.75(0.07) | 168.54(0.29) | 169.12(0.27) | 170.87 | 1.7 | | 8 | 78(2.6) | 50 | [5] | [31] | [19] | 52 | 127 | UT | 0.9 | OpenLong? | | (1) | 18 | 36 | 22 | 20 | 1.1,74 | 61 | | 17 | Dec/15 | 15 | 166.43 | 167.5 | 168.63(0.06) | 168.05(0.25) | 168.66(0.11) | 169.9 | 1.6 | | 7 | 75(-7.7) | 50 | [4] | [19] | [19] | 30 | 47 | UT | 0.7 | OpenLong? | | (3) | 7 | 45 | 13 | 20 | 0.7,62 | 56 | | 18 | Dec/15 | 14 | 166.43 | 167.5 | 168.53(0.05) | 167.63(0.14) | 168.47(0.03) | 168.7 | 1 | | 7 | 83(-1.8) | 50 | [3] | [10] | [10] | -6 | -34 | UT | 0.1 | OpenLong | | (1) | 2 | 27 | -2 | 14 | 0.1,42 | 56 | | 19 | Dec/15 | 13 | 166.43 | 167.5 | 168.44(0.02) | 167.4(0.06) | 168.42(0.1) | 168 | 0.7 | | 7 | 85(-0.5) | 50 | [1] | [12] | [-2] | -14 | -24 | CR | -0.2 | HoldShort | | (3) | 7 | -5 | -5 | 12 | -0.2,41 | 56 | | 20 | Dec/15 | 12 | 166.43 | 167.5 | 168.44(0) | 167.3(-0.02) | 168.26(0.18) | 168.13 | 0.8 | | 7 | 85(0) | 45 | [0] | [14] | [-2] | -8 | 27 | CR | -0.1 | HoldShort | | (1) | 12 | -16 | 5 | 20 | -0.2,47 | 56 | | | | |
| 21 | Dec/15 | 11 | 166.43 | 167.5 | 168.41(0.03) | 167.33(-0.17) | 167.95(0.31) | 168.55 | 1 | | 7 | 85(-0.3) | 50 | [2] | [18] | [3] | -1 | 59 | UT | 0.3 | OpenLong | | (1) | 21 | -22 | 16 | 20 | 0.1,47 | 56 | | 22 | Dec/15 | 10 | 166.43 | 167.5 | 168.36(0.05) | 167.61(-0.14) | 167.43(0.43) | 169.13 | 1.2 | | 7 | 86(-0.2) | 50 | [3] | [27] | [22] | 0 | 110 | UT | 0.9 | OpenLong | | (3) | 29 | 33 | 22 | 20 | 0.4,40 | 56 | | 23 | Dec/15 | 9 | 166.43 | 167.5 | 168.27(0.03) | 167.84(-0.23) | 166.72(0.2) | 168.26 | 0.8 | | 7 | 86(-0.8) | 50 | [2] | [9] | [21] | -24 | 20 | UT | 0.8 | OpenLong? | | (1) | 13 | 38 | 18 | 20 | -0,26 | 56 | | 24 | Dec/14 | 15 | 166 | 166.76 | 168.22(0.03) | 168.22(-0.23) | 166.38(0.04) | 167.26 | 0.6 | | 4 | 87(-1.1) | 50 | [2] | [-4] | [11] | -50 | -82 | RG | 0.5 | Wait? | | (1) | 3 | 25 | 10 | 7 | -0.5,13 | 54 | | 25 | Dec/14 | 14 | 166 | 166.76 | 168.17(-0.02) | 168.6(-0.21) | 166.32(-0.23) | 166.59 | 0.3 | | 4 | 88(0.9) | 30 | [-1] | [-22] | [5] | -65 | -129 | RG | 0.1 | Wait | | (1) | -15 | 24 | 0 | -20 | -0.8,5 | 54 | | | | |
| 26 | Dec/14 | 13 | 166 | 166.76 | 168.2(-0.04) | 168.96(-0.15) | 166.7(-0.65) | 165.98 | -0 | | 4 | 87(2.4) | -20 | [-3] | [-49] | [-8] | -79 | -257 | DT | -0.4 | OpenShort | | (-3) | -43 | 7 | -19 | -20 | -1.2,1 | 54 | | 27 | Dec/14 | 12 | 166 | 166.76 | 168.27(-0.05) | 169.21(-0.14) | 167.79(-0.7) | 165.8 | -0.1 | | 4 | 84(3.8) | -20 | [-3] | [-52] | [-21] | -81 | -282 | DT | -1.1 | OpenShort | | (-3) | -47 | -18 | -35 | -20 | -1.3,2 | 54 | | 28 | Dec/14 | 11 | 166 | 166.76 | 168.35(-0.01) | 169.44(-0.03) | 168.97(-0.65) | 166.26 | 0.1 | | 4 | 81(0.7) | -10 | [-1] | [-44] | [-29] | -66 | -279 | DT | -1.5 | OpenShort | | (-3) | -43 | -31 | -52 | -20 | -1.2,14 | 54 | | 29 | Dec/14 | 10 | 166 | 166.76 | 168.36(0.03) | 169.49(-0.03) | 170.07(-0.5) | 167.08 | 0.5 | | 4 | 80(-3.6) | 5 | [2] | [-33] | [-31] | -23 | -242 | DR | -1.7 | OpenShort | | (1) | -33 | -50 | -41 | -20 | -0.7,45 | 54 | | 30 | Dec/14 | 9 | 166 | 166.76 | 168.31(0.1) | 169.54(0.03) | 170.92(-0.17) | 168.39 | 1.1 | | 4 | 84(-4.6) | 5 | [7] | [-8] | [-47] | 24 | -149 | DR | -1.4 | OpenShort? | | (5) | -11 | -113 | -30 | -20 | 0,74 | 54 | | | | |
| 31 | Dec/13 | 15 | 165.71 | 166.79 | 168.15(0.15) | 169.49(0.22) | 171.21(0.35) | 171.45 | 2.4 | | 9 | 88(12.6) | 50 | [10] | [35] | [-1] | 89 | 134 | CR | 0.1 | OpenShort? | | (12) | 23 | -4 | -10 | 20 | 1.7,96 | 65 | | 32 | Dec/13 | 14 | 165.71 | 166.79 | 167.9(0.11) | 169.11(0.24) | 170.62(0.41) | 171.57 | 2.5 | | 9 | 76(8.6) | 50 | [8] | [40] | [-0] | 99 | 212 | UT | 0.5 | OpenLong | | (10) | 28 | -9 | -8 | 20 | 2,99 | 65 | | 33 | Dec/13 | 13 | 165.71 | 166.79 | 167.71(0.13) | 168.7(0.29) | 169.92(0.6) | 171.81 | 2.6 | | 9 | 67(13) | 50 | [9] | [55] | [16] | 115 | 262 | UT | 1.2 | HoldLong | | (8) | 41 | 25 | 11 | 20 | 2.6,100 | 65 | | 34 | Dec/13 | 12 | 165.71 | 166.79 | 167.49(0.13) | 168.22(0.29) | 168.91(0.46) | 171.13 | 2.3 | | 9 | 54(13.5) | 50 | [9] | [45] | [21] | 120 | 204 | UT | 1.7 | HoldLong | | (8) | 31 | 38 | 19 | 20 | 2.8,100 | 65 | | 35 | Dec/13 | 11 | 165.71 | 166.79 | 167.28(0.1) | 167.74(0.18) | 168.14(0.23) | 170.11 | 1.8 | | 9 | 40(9.4) | 50 | [7] | [25] | [31] | 122 | 125 | UT | 2 | HoldLong | | (6) | 16 | 61 | 34 | 20 | 2.9,99 | 65 | | | | |
| 36 | Dec/13 | 10 | 165.71 | 166.79 | 167.11(0.07) | 167.44(0.09) | 167.75(0.13) | 168.49 | 1.2 | | 9 | 31(3.2) | 50 | [5] | [15] | [10] | 81 | 39 | UT | 1 | OpenLong | | (4) | 9 | 18 | 8 | 20 | 1.9,83 | 65 | | 37 | Dec/13 | 9 | 165.71 | 166.79 | 167(0.03) | 167.29(0.02) | 167.53(0.03) | 168.02 | 1 | | 9 | 28(0.6) | 50 | [2] | [5] | [16] | 62 | 36 | UT | 0.7 | OpenLong? | | (3) | 2 | 47 | -8 | 20 | 1.5,74 | 65 | | 38 | Dec/10 | 15 | 164.97 | 166.45 | 167(0) | 167.26(0.01) | 167.48(-0.04) | 166.81 | 0.7 | | 9 | 27(3.7) | 25 | [0] | [-1] | [-12] | 20 | -21 | DR | -1 | OpenShort? | | (1) | -3 | -23 | -14 | -20 | -0.2,75 | 53 | | 39 | Dec/10 | 14 | 164.97 | 166.45 | 166.95(0.01) | 167.25(0.11) | 167.55(0.13) | 167.41 | 0.9 | | 9 | 24(0.4) | 45 | [1] | [14] | [-9] | 56 | 55 | CR | -0.2 | HoldShort | | (1) | 9 | -26 | 6 | -13 | 0.7,88 | 53 | | 40 | Dec/10 | 13 | 164.97 | 166.45 | 166.93(0.04) | 167.07(0.17) | 167.34(0.14) | 168.1 | 1.1 | | 9 | 23(2.3) | 50 | [3] | [18] | [10] | 85 | 64 | UT | 1.2 | OpenLong | | (2) | 10 | 17 | 22 | 9 | 1.8,90 | 53 | | | | |
| 41 | Dec/10 | 12 | 164.97 | 166.45 | 166.87(0.01) | 166.79(0.06) | 167.1(0.02) | 167.65 | 1 | | 9 | 21(0.4) | 50 | [1] | [5] | [9] | 62 | 44 | UT | 0.9 | OpenLong | | (1) | 1 | 9 | 24 | 20 | 1.3,79 | 53 | | 42 | Dec/10 | 11 | 164.97 | 166.45 | 166.86(0.01) | 166.69(-0.02) | 167.06(0.01) | 167.42 | 0.9 | | 9 | 20(0.4) | 50 | [1] | [2] | [7] | 37 | 22 | UT | 0.6 | OpenLong | | (0) | 1 | 12 | 2 | 20 | 1,62 | 53 | | 43 | Dec/10 | 10 | 164.97 | 166.45 | 166.84(0.01) | 166.69(0) | 167.04(0.08) | 167.1 | 0.8 | | 9 | 20(-0.2) | 50 | [1] | [7] | [9] | 20 | 31 | UT | 0.1 | OpenLong | | (0) | 6 | 26 | -6 | 19 | 0.5,57 | 53 | | 44 | Dec/10 | 9 | 164.97 | 166.45 | 166.83(-0.01) | 166.73(-0.05) | 166.9(0.07) | 166.42 | 0.5 | | 9 | 20(0.4) | 25 | [-1] | [4] | [-10] | -9 | 10 | RG | -0.8 | SmallLong? | | (-1) | 5 | -24 | -9 | -4 | -0.7,59 | 53 | | 45 | Dec/9 | 15 | 164.35 | 166.23 | 166.84(0.02) | 166.82(0.02) | 166.79(0.19) | 167.04 | 0.7 | | 10 | 20(4.2) | 50 | [1] | [15] | [0] | 32 | 40 | UT | 0.5 | OpenLong? | | (1) | 13 | -10 | 21 | 2 | 0.4,72 | 55 | | | | |
| 46 | Dec/9 | 14 | 164.35 | 166.23 | 166.8(0.08) | 166.79(0.05) | 166.48(0.1) | 167.29 | 0.8 | | 10 | 16(-4.1) | 50 | [6] | [11] | [6] | 39 | -30 | UT | 1.4 | OpenLong | | (2) | 7 | -3 | 36 | 11 | 0.9,66 | 55 | | 47 | Dec/9 | 13 | 164.35 | 166.23 | 166.67(0.07) | 166.71(0.05) | 166.31(-0.05) | 167.37 | 0.8 | | 10 | 20(-1.8) | 50 | [5] | [0] | [15] | 19 | -49 | UT | 1.5 | OpenLong | | (5) | -3 | 30 | 20 | 17 | 1,44 | 55 | | 48 | Dec/9 | 12 | 164.35 | 166.23 | 166.55(0.04) | 166.63(-0.01) | 166.4(-0.08) | 166.59 | 0.6 | | 10 | 22(-1.4) | 50 | [3] | [-4] | [10] | -30 | -66 | RG | 0.2 | Wait | | (3) | -6 | 34 | -10 | 2 | 0.1,18 | 55 | | 49 | Dec/9 | 11 | 164.35 | 166.23 | 166.55(0) | 166.64(-0.09) | 166.54(-0.18) | 165.69 | 0.4 | | 10 | 23(0) | 40 | [0] | [-15] | [-3] | -68 | -99 | DR | -1 | OpenShort | | (1) | -12 | 8 | -23 | -20 | -1,7 | 55 | | 50 | Dec/9 | 10 | 164.35 | 166.23 | 166.49(-0.04) | 166.79(-0.11) | 166.84(-0.18) | 165.47 | 0.3 | | 10 | 23(1) | 0 | [-3] | [-16] | [-18] | -42 | -65 | RG | -1.6 | SmallLong | | (-1) | -12 | -38 | -14 | -20 | -1.2,38 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|