|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1592.1000 One month high (close): $1739.2100
CMG Daily Change: -0.24% Daily StdDev 1.46% CMG EMA_5_Trend: -0.13% 10Minute StdDev: $18.1801
Latest Price : $1679.84(-0.24%) | Tue. Dec 21, 2021($23.2) Mon. Dec 20, 2021($20.3) Fri. Dec 17, 2021($16.4) Thu. Dec 16, 2021($13.7) Wed. Dec 15, 2021($10.5) Tue. Dec 14, 2021($12.4) Mon. Dec 13, 2021($18.9) Fri. Dec 10, 2021($5.3)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 10 | 1679.35 | 1699.63 | 1687.75(0.05) | 1690.96(0.02) | 1692.36(-0.37) | 1677.11 | -0.1 | | 4 | 40(-1.8) | 30 | [3] | [-23] | [-1] | -32 | -183 | DR | -0.9 | OpenShort | | (4) | -25 | 27 | -35 | -20 | -0.6,33 | 56 | Sample size 50 Avg positive next hour return: 0.3%(42%) Avg negative next hour return: -0.36%(58%)
Daily Trend: %
Up Forces: 1687.75(hourly_sma_20 0.63%) 1690.96(hourly_sma_10 0.83%) 1699.63(daily_ema_10 1.34%)
Down Forces:
Support Levels:
Resistance Levels: 1679.35(daily_ema_20 0.13%)
|
| | | 2 | Dec/20 | 9 | 1679.35 | 1699.63 | 1686.95(-0.04) | 1690.58(-0.06) | 1698.63(-0.46) | 1671.45 | -0.2 | | 4 | 41(0.9) | -30 | [-3] | [-33] | [-42] | -20 | -156 | DT | -1.6 | OpenShort? | | (2) | -32 | -94 | -34 | -20 | -0.9,53 | 56 | | 3 | Dec/17 | 15 | 1682.7 | 1695 | 1687.59(0.04) | 1691.62(0.06) | 1706.55(0.01) | 1691.79 | 0.2 | | 2 | 41(2.4) | -20 | [3] | [5] | [-29] | 32 | -12 | CR | -0.9 | HoldShort? | | (2) | 1 | -78 | -14 | -14 | 0.2,77 | 51 | | 4 | Dec/17 | 14 | 1682.7 | 1695 | 1686.98(0.11) | 1690.53(0.14) | 1706.41(0.56) | 1708.62 | 0.6 | | 2 | 38(1.5) | 50 | [8] | [47] | [2] | 73 | 155 | UT | 0.1 | OpenLong | | (8) | 38 | -10 | 8 | 20 | 1.3,90 | 51 | | 5 | Dec/17 | 13 | 1682.7 | 1695 | 1685.09(0.13) | 1688.25(0.06) | 1696.91(0.43) | 1710.9 | 0.6 | | 2 | 37(1.2) | 50 | [9] | [36] | [11] | 81 | 131 | UT | 0.8 | OpenLong | | (9) | 29 | -1 | 28 | 20 | 1.6,91 | 51 | | | | |
| 6 | Dec/17 | 12 | 1682.7 | 1695 | 1682.92(0.13) | 1687.24(-0.03) | 1689.64(0.41) | 1711.14 | 0.6 | | 2 | 35(2.2) | 50 | [9] | [31] | [17] | 73 | 147 | UT | 1.3 | OpenLong | | (11) | 28 | 4 | 43 | 20 | 1.8,78 | 51 | | 7 | Dec/17 | 11 | 1682.7 | 1695 | 1680.77(0.14) | 1687.73(0.12) | 1682.73(0.41) | 1710.27 | 0.6 | | 2 | 33(3.7) | 50 | [10] | [36] | [43] | 49 | 148 | UT | 1.8 | OpenLong | | (10) | 28 | 97 | 26 | 20 | 2,49 | 51 | | 8 | Dec/17 | 10 | 1682.7 | 1695 | 1678.36(0.07) | 1685.69(0.04) | 1675.84(0.07) | 1689.48 | 0.2 | | 2 | 30(-0.9) | 50 | [5] | [9] | [42] | -4 | 24 | UT | 1 | OpenLong | | (6) | 5 | 123 | 6 | 2 | 0.8,26 | 51 | | 9 | Dec/17 | 9 | 1682.7 | 1695 | 1677.18(-0.02) | 1685.1(-0.04) | 1674.6(-0.3) | 1663.45 | -0.4 | | 2 | 30(0.6) | -35 | [-1] | [-20] | [-25] | -57 | -127 | DT | -0.8 | OpenShort? | | (0) | -20 | -47 | -17 | -20 | -1,18 | 51 | | 10 | Dec/16 | 15 | 1686.96 | 1686.98 | 1677.53(-0.03) | 1685.74(0.06) | 1679.59(-0.34) | 1673.44 | -0.3 | | -3 | 30(2.9) | -50 | [-2] | [-21] | [-11] | -30 | -68 | DT | -0.5 | OpenShort? | | (1) | -23 | -12 | -10 | -20 | -0.3,28 | 49 | | | | |
| 11 | Dec/16 | 14 | 1686.96 | 1686.98 | 1677.96(-0.02) | 1684.77(0.09) | 1685.28(-0.43) | 1675.97 | -0.2 | | -3 | 27(-0.3) | -50 | [-1] | [-26] | [-16] | -21 | -85 | DT | -0.7 | OpenShort | | (-1) | -29 | -24 | -21 | -20 | -0.1,32 | 49 | | 12 | Dec/16 | 13 | 1686.96 | 1686.98 | 1678.37(-0.02) | 1683.2(-0.02) | 1692.49(-0.18) | 1681.11 | -0.1 | | -3 | 27(-0.2) | -35 | [-1] | [-12] | [-2] | -6 | -2 | DT | -0.8 | OpenShort | | (-2) | -12 | 9 | -28 | -6 | 0.2,39 | 49 | | 13 | Dec/16 | 12 | 1686.96 | 1686.98 | 1678.65(-0.02) | 1683.2(0) | 1695.6(-0.01) | 1679.3 | -0.2 | | -3 | 27(-0.2) | -50 | [-1] | [-0] | [-21] | 1 | 15 | DT | -1.2 | OpenShort | | (-2) | -1 | -41 | -38 | -18 | 0,51 | 49 | | 14 | Dec/16 | 11 | 1686.96 | 1686.98 | 1679(0.01) | 1683.52(0.09) | 1695.77(0.22) | 1688.15 | 0 | | -3 | 28(0.2) | -40 | [1] | [19] | [-19] | 41 | 89 | CR | -0.6 | HoldShort | | (1) | 15 | -54 | -6 | 1 | 0.7,73 | 49 | | 15 | Dec/16 | 10 | 1686.96 | 1686.98 | 1678.75(0.05) | 1681.98(0.21) | 1691.99(0.47) | 1699.63 | 0.3 | | -3 | 27(1.9) | 0 | [3] | [41] | [-16] | 78 | 178 | CR | 0.6 | OpenShort | | (4) | 32 | -72 | 31 | 20 | 1.5,90 | 49 | | | | |
| 16 | Dec/16 | 9 | 1686.96 | 1686.98 | 1677.97(0.06) | 1678.5(0.28) | 1684.06(0.61) | 1715.48 | 0.6 | | -3 | 26(4.5) | 30 | [4] | [53] | [48] | 115 | 300 | UT | 2.5 | HoldLong? | | (7) | 42 | 94 | 57 | 20 | 3,90 | 49 | | 17 | Dec/15 | 15 | 1692.74 | 1681.05 | 1677.04(-0.05) | 1673.81(0.16) | 1673.91(0.13) | 1695.17 | 0 | | -5 | 21(-0.7) | -5 | [-3] | [16] | [35] | 60 | 181 | UR | 2 | SmallShort? | | (0) | 9 | 73 | 39 | 20 | 1.7,67 | 48 | | 18 | Dec/15 | 14 | 1692.74 | 1681.05 | 1677.84(-0.12) | 1671.11(0.11) | 1671.75(0.04) | 1679.56 | -0.2 | | -5 | 22(-6.2) | -40 | [-8] | [7] | [18] | -15 | 122 | UR | 0.6 | SmallShort | | (-8) | 3 | 46 | 10 | 13 | 0.1,33 | 48 | | 19 | Dec/15 | 13 | 1692.74 | 1681.05 | 1679.91(-0.16) | 1671.11(0) | 1671.14(-0.03) | 1669.63 | -0.4 | | -5 | 28(-4.4) | -50 | [-11] | [-2] | [11] | -55 | 70 | DP | -0.1 | OpenShort | | (-13) | -2 | 39 | -14 | 2 | -0.7,13 | 48 | | 20 | Dec/15 | 12 | 1692.74 | 1681.05 | 1682.55(-0.21) | 1669.19(-0.13) | 1671.72(-0.09) | 1661.49 | -0.6 | | -5 | 32(-3) | -50 | [-14] | [-12] | [-5] | -57 | 30 | DT | -0.6 | OpenShort | | (-15) | -6 | -10 | -5 | -9 | -1.2,23 | 48 | | | | |
| 21 | Dec/15 | 11 | 1692.74 | 1681.05 | 1686.04(-0.18) | 1671.33(-0.13) | 1673.3(-0.03) | 1663.7 | -0.5 | | -5 | 35(-2.1) | -50 | [-12] | [-7] | [-30] | -44 | 17 | DT | -0.5 | OpenShort | | (-16) | -2 | -93 | 5 | -1 | -1.1,34 | 48 | | 22 | Dec/15 | 10 | 1692.74 | 1681.05 | 1689.05(-0.1) | 1673.57(-0.01) | 1673.76(0.2) | 1683.52 | -0.2 | | -5 | 37(-1.6) | -25 | [-7] | [14] | [15] | -13 | 98 | UR | 0.5 | SmallShort | | (-10) | 13 | 26 | 20 | 20 | -0.3,45 | 48 | | 23 | Dec/15 | 9 | 1692.74 | 1681.05 | 1690.76(-0.14) | 1673.68(-0.05) | 1670.4(0.19) | 1678.02 | -0.3 | | -5 | 39(-1.7) | -35 | [-9] | [11] | [12] | -41 | 80 | UR | 0.3 | SmallShort? | | (-10) | 13 | 23 | 12 | 20 | -0.6,24 | 48 | | 24 | Dec/14 | 15 | 1698.32 | 1671.64 | 1693.1(-0.18) | 1674.48(-0.06) | 1667.26(0.04) | 1673.12 | -0.4 | | -12 | 41(2.6) | -50 | [-12] | [-2] | [13] | -60 | 43 | DP | 0.3 | OpenShort? | | (-13) | 3 | 32 | 8 | 7 | -0.9,13 | 45 | | 25 | Dec/14 | 14 | 1698.32 | 1671.64 | 1696.14(-0.17) | 1675.48(-0.12) | 1666.55(-0.17) | 1666.35 | -0.5 | | -12 | 38(0.6) | -50 | [-12] | [-19] | [-2] | -72 | -71 | DT | -0 | OpenShort | | (-17) | -12 | -6 | 9 | -14 | -1.2,8 | 45 | | | | |
| 26 | Dec/14 | 13 | 1698.32 | 1671.64 | 1699.04(-0.17) | 1677.48(-0.17) | 1669.47(-0.24) | 1667.54 | -0.5 | | -12 | 38(0.8) | -50 | [-12] | [-25] | [1] | -77 | -95 | DP | -0.1 | OpenShort | | (-13) | -16 | 1 | 6 | -5 | -1.3,6 | 45 | | 27 | Dec/14 | 12 | 1698.32 | 1671.64 | 1701.92(-0.17) | 1680.32(-0.25) | 1673.46(-0.19) | 1667.36 | -0.5 | | -12 | 37(1.2) | -50 | [-12] | [-24] | [9] | -85 | -95 | DP | -0.3 | OpenShort | | (-14) | -13 | 25 | 1 | -0 | -1.5,3 | 45 | | 28 | Dec/14 | 11 | 1698.32 | 1671.64 | 1704.75(-0.2) | 1684.45(-0.38) | 1676.71(-0.32) | 1661.96 | -0.6 | | -12 | 36(3.3) | -50 | [-14] | [-38] | [-15] | -98 | -147 | DT | -0.7 | OpenShort | | (-16) | -22 | -38 | -6 | -18 | -1.9,0 | 45 | | 29 | Dec/14 | 10 | 1698.32 | 1671.64 | 1708.23(-0.17) | 1690.81(-0.32) | 1682.11(-0.17) | 1670.04 | -0.4 | | -12 | 32(2.5) | -50 | [-12] | [-25] | [-17] | -95 | -111 | DT | -0.6 | OpenShort | | (-14) | -12 | -46 | -1 | -19 | -1.9,3 | 45 | | 30 | Dec/14 | 9 | 1698.32 | 1671.64 | 1711.16(-0.14) | 1696.21(-0.27) | 1685.01(-0.03) | 1679.94 | -0.3 | | -12 | 30(1.2) | -50 | [-10] | [-14] | [-12] | -89 | -66 | DT | -0.3 | OpenShort? | | (-12) | -2 | -35 | 3 | -6 | -1.7,4 | 45 | | | | |
| 31 | Dec/13 | 15 | 1705.83 | 1668.42 | 1713.52(-0.15) | 1700.75(-0.22) | 1685.5(-0.1) | 1687.59 | -0.3 | | -15 | 29(2.9) | -50 | [-10] | [-18] | [5] | -80 | -43 | DP | 0.1 | OpenShort? | | (-10) | -7 | 11 | 10 | -7 | -1.4,5 | 45 | | 32 | Dec/13 | 14 | 1705.83 | 1668.42 | 1716.16(-0.16) | 1704.54(-0.19) | 1687.18(-0.3) | 1685.27 | -0.3 | | -15 | 26(1.1) | -50 | [-11] | [-30] | [-2] | -91 | -108 | DT | -0.1 | OpenShort | | (-13) | -20 | -2 | 10 | -20 | -1.7,2 | 45 | | 33 | Dec/13 | 13 | 1705.83 | 1668.42 | 1718.9(-0.17) | 1707.86(-0.23) | 1692.21(-0.44) | 1685.67 | -0.3 | | -15 | 25(1.5) | -50 | [-12] | [-41] | [1] | -99 | -138 | DP | -0.4 | OpenShort | | (-13) | -30 | 10 | 6 | -20 | -2,1 | 45 | | 34 | Dec/13 | 12 | 1705.83 | 1668.42 | 1721.87(-0.17) | 1711.8(-0.29) | 1699.69(-0.45) | 1683.56 | -0.3 | | -15 | 23(2.9) | -50 | [-12] | [-44] | [-8] | -110 | -170 | DT | -1 | HoldShort | | (-15) | -30 | -9 | -4 | -20 | -2.4,0 | 45 | | 35 | Dec/13 | 11 | 1705.83 | 1668.42 | 1724.72(-0.15) | 1716.83(-0.23) | 1707.45(-0.52) | 1685.41 | -0.3 | | -15 | 20(4.8) | -50 | [-10] | [-46] | [-27] | -120 | -213 | DT | -1.6 | HoldShort | | (-13) | -35 | -49 | -23 | -20 | -2.8,0 | 45 | | | | |
| 36 | Dec/13 | 10 | 1705.83 | 1668.42 | 1727.34(-0.1) | 1720.76(-0.18) | 1716.34(-0.36) | 1696 | -0.1 | | -15 | 15(4) | -50 | [-7] | [-33] | [-31] | -117 | -171 | DT | -1.9 | HoldShort | | (-9) | -24 | -65 | -24 | -20 | -2.9,6 | 45 | | 37 | Dec/13 | 9 | 1705.83 | 1668.42 | 1729(-0.04) | 1723.87(-0.07) | 1722.61(-0.05) | 1710.27 | 0.1 | | -15 | 11(1.1) | -50 | [-3] | [-7] | [-25] | -98 | -86 | DT | -1.6 | OpenShort? | | (-4) | -3 | -55 | -22 | -20 | -2.4,12 | 45 | | 38 | Dec/10 | 15 | 1713.72 | 1666.71 | 1729.69(-0.01) | 1725.05(-0.04) | 1723.5(-0.03) | 1722.35 | 0.1 | | -15 | 10(1.1) | -50 | [-1] | [-3] | [-1] | -50 | -37 | DT | -0.2 | OpenShort? | | (-2) | -2 | -3 | -0 | -4 | -1,25 | 43 | | 39 | Dec/10 | 14 | 1713.72 | 1666.71 | 1729.78(0.02) | 1725.68(-0.02) | 1723.98(-0.13) | 1723.06 | 0.1 | | -15 | 9(-0.7) | -50 | [1] | [-8] | [-7] | -45 | -86 | DR | -0.1 | OpenShort | | (0) | -9 | -24 | 5 | -5 | -1,30 | 43 | | 40 | Dec/10 | 13 | 1713.72 | 1666.71 | 1729.38(0.03) | 1726.11(-0.01) | 1726.22(0.06) | 1728.32 | 0.2 | | -15 | 10(-0.6) | -25 | [2] | [5] | [5] | -31 | -23 | RG | 0.3 | Wait | | (3) | 4 | 13 | 0 | 11 | -0.1,22 | 43 | | | | |
| 41 | Dec/10 | 12 | 1713.72 | 1666.71 | 1728.81(0.03) | 1726.25(-0.08) | 1725.1(0.02) | 1725.53 | 0.2 | | -15 | 10(-0.6) | -25 | [2] | [-0] | [9] | -49 | -42 | RG | 0.1 | Wait | | (2) | 1 | 33 | -19 | 14 | -0.4,11 | 43 | | 42 | Dec/10 | 11 | 1713.72 | 1666.71 | 1728.33(0.02) | 1727.62(-0.14) | 1724.83(-0.12) | 1718.26 | 0.1 | | -15 | 11(-1) | -50 | [1] | [-12] | [-12] | -60 | -103 | DR | -0.8 | OpenShort | | (0) | -8 | -28 | -9 | -12 | -1.2,20 | 43 | | 43 | Dec/10 | 10 | 1713.72 | 1666.71 | 1727.94(0.04) | 1730.09(-0.12) | 1726.86(-0.06) | 1724.36 | 0.1 | | -15 | 12(-1.5) | -50 | [3] | [-7] | [-17] | -31 | -67 | DR | -0.3 | OpenShort | | (4) | -4 | -46 | -8 | 2 | -0.4,29 | 43 | | 44 | Dec/10 | 9 | 1713.72 | 1666.71 | 1727.19(0.1) | 1732.24(-0.02) | 1727.98(0.11) | 1734.53 | 0.3 | | -15 | 14(-1.2) | 25 | [7] | [9] | [19] | 7 | -23 | UT | 0.6 | OpenLong? | | (6) | 7 | 51 | 0 | 18 | 0.7,39 | 43 | | 45 | Dec/9 | 15 | 1717.91 | 1662.35 | 1725.48(0.14) | 1732.62(-0.07) | 1726.01(-0.08) | 1723.27 | 0.1 | | -18 | 15(-4.8) | -15 | [10] | [-5] | [-7] | -32 | -148 | DR | -0.2 | OpenShort? | | (5) | -5 | -9 | -17 | -20 | -0.2,23 | 40 | | | | |
| 46 | Dec/9 | 14 | 1717.91 | 1662.35 | 1723.12(0.3) | 1733.92(-0.02) | 1727.41(-0.18) | 1725.22 | 0.1 | | -18 | 20(-14.1) | -5 | [20] | [-8] | [-5] | -6 | -287 | DR | -0.1 | OpenShort | | (12) | -12 | -2 | -14 | -20 | 0.1,42 | 40 | | 47 | Dec/9 | 13 | 1717.91 | 1662.35 | 1718.02(0.28) | 1734.22(-0.01) | 1730.57(-0.16) | 1725.62 | 0.1 | | -18 | 34(-7.4) | -10 | [19] | [-6] | [-9] | 7 | -234 | DR | -0.2 | OpenShort | | (25) | -11 | -12 | -15 | -20 | 0.3,49 | 40 | | 48 | Dec/9 | 12 | 1717.91 | 1662.35 | 1713.27(0.3) | 1734.35(0.03) | 1733.34(-0.18) | 1728.26 | 0.1 | | -18 | 41(-5.8) | -15 | [20] | [-6] | [-1] | 18 | -207 | DR | -0.2 | OpenShort | | (24) | -12 | 2 | 6 | -20 | 0.5,55 | 40 | | 49 | Dec/9 | 11 | 1717.91 | 1662.35 | 1708.23(0.33) | 1733.85(0.07) | 1736.45(-0.16) | 1727.68 | 0.1 | | -18 | 47(-6.2) | -15 | [22] | [-3] | [-5] | 35 | -208 | DR | -0.2 | OpenShort | | (24) | -11 | -12 | 12 | -20 | 0.5,72 | 40 | | 50 | Dec/9 | 10 | 1717.91 | 1662.35 | 1702.55(0.36) | 1732.68(0.06) | 1739.31(-0.1) | 1730.24 | 0.2 | | -18 | 53(-5.8) | -25 | [24] | [2] | [-14] | 52 | -170 | CR | -0.2 | HoldShort | | (28) | -7 | -46 | 17 | -20 | 0.7,84 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|