|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $8.7450 One month high (close): $11.8450
CGC Daily Change: -8.95% Daily StdDev 4.61% CGC EMA_5_Trend: -1.29% 10Minute StdDev: $0.3785
Latest Price : $8.75(-8.95%) | Tue. Dec 21, 2021($0.4) Mon. Dec 20, 2021($0.5) Fri. Dec 17, 2021($0.3) Thu. Dec 16, 2021($0.2) Wed. Dec 15, 2021($0.2) Tue. Dec 14, 2021($0.1) Mon. Dec 13, 2021($0.3) Fri. Dec 10, 2021($0.4)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -1.6
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 10 | 10.23 | 9.62 | 9.24(0.11) | 9.37(-0.11) | 9.38(-1.47) | 8.91 | -1.4 | | -17 | 31(-1.5) | -50 | [2] | [-36] | [-31] | -50 | -821 | DR | -1.6 | OpenShort | | (0) | -32 | 5 | -47 | -20 | -1.1,28 | 34 | Sample size 26 Avg positive next hour return: 1.02%(42%) Avg negative next hour return: -1.69%(58%)
Daily Trend: %
Up Forces: 9.24(hourly_sma_20 3.7%)
Down Forces:
Support Levels:
Resistance Levels: 9.37(hourly_sma_10 5.16%) 9.62(daily_ema_10 7.97%) 10.23(daily_ema_20 14.81%)
|
| | | 2 | Dec/20 | 9 | 10.23 | 9.62 | 9.24(0) | 9.38(-0.32) | 9.52(-1.65) | 8.89 | -1.4 | | -17 | 33(-0.1) | -50 | [0] | [-43] | [-85] | -20 | -769 | DR | -2.1 | OpenShort? | | (3) | -36 | -171 | -41 | -20 | -1.1,58 | 34 | | 3 | Dec/17 | 15 | 10.4 | 9.77 | 9.23(0.44) | 9.41(0.43) | 9.68(0.62) | 9.62 | -0.8 | | -15 | 33(1.1) | -10 | [10] | [19] | [-8] | 74 | 145 | CR | -0.2 | HoldShort? | | (10) | 13 | -19 | -11 | 0 | 1.3,91 | 37 | | 4 | Dec/17 | 14 | 10.4 | 9.77 | 9.19(0.22) | 9.37(0.54) | 9.62(1.37) | 9.7 | -0.7 | | -15 | 32(2.4) | 0 | [5] | [35] | [10] | 90 | 670 | RG | 0.3 | Wait | | (10) | 30 | -12 | -2 | 20 | 1.7,97 | 37 | | 5 | Dec/17 | 13 | 10.4 | 9.77 | 9.17(0.33) | 9.32(0.54) | 9.49(1.39) | 9.75 | -0.7 | | -15 | 29(3.7) | 10 | [7] | [36] | [25] | 103 | 648 | RG | 0.9 | SmallShort | | (7) | 30 | 14 | 14 | 20 | 2.1,100 | 37 | | | | |
| 6 | Dec/17 | 12 | 10.4 | 9.77 | 9.14(0.22) | 9.27(0.43) | 9.36(1.3) | 9.69 | -0.7 | | -15 | 26(3.4) | 0 | [5] | [33] | [28] | 108 | 702 | RG | 1.4 | SmallShort | | (7) | 28 | 14 | 35 | 20 | 2.3,100 | 37 | | 7 | Dec/17 | 11 | 10.4 | 9.77 | 9.12(0.33) | 9.23(0.44) | 9.24(1.09) | 9.63 | -0.8 | | -15 | 22(3.9) | 10 | [7] | [29] | [41] | 95 | 502 | RG | 1.9 | SmallShort | | (5) | 24 | 67 | 27 | 20 | 2.4,85 | 37 | | 8 | Dec/17 | 10 | 10.4 | 9.77 | 9.12(0) | 9.19(0.33) | 9.14(0.33) | 9.35 | -1.1 | | -15 | 18(0) | -15 | [0] | [9] | [30] | 61 | 370 | UR | 1.2 | SmallShort | | (3) | 7 | 72 | 16 | 20 | 1.5,73 | 37 | | 9 | Dec/17 | 9 | 10.4 | 9.77 | 9.09(-0.33) | 9.16(0.22) | 9.11(-0.33) | 9.06 | -1.4 | | -15 | 18(-2.6) | -50 | [-7] | [-8] | [-14] | 4 | 209 | DT | -0.3 | OpenShort? | | (-3) | -7 | -12 | -8 | -20 | -0.2,59 | 37 | | 10 | Dec/16 | 15 | 10.53 | 9.81 | 9.12(-0.11) | 9.14(0.33) | 9.14(-0.44) | 9.11 | -1.4 | | -20 | 21(1.1) | -50 | [-2] | [-10] | [-5] | 14 | -10 | DT | -0.2 | OpenShort? | | (-7) | -10 | 7 | -3 | -20 | -0.1,66 | 27 | | | | |
| 11 | Dec/16 | 14 | 10.53 | 9.81 | 9.13(-0.11) | 9.11(0.44) | 9.18(-0.43) | 9.08 | -1.4 | | -20 | 20(-0.8) | -50 | [-2] | [-9] | [-15] | 12 | -50 | DT | -0.5 | OpenShort | | (-3) | -10 | -20 | -6 | -20 | -0.2,67 | 27 | | 12 | Dec/16 | 13 | 10.53 | 9.81 | 9.14(-0.11) | 9.07(0.33) | 9.22(-0.22) | 9.16 | -1.3 | | -20 | 21(-0.6) | -50 | [-2] | [-5] | [-1] | 28 | 73 | DT | -0.3 | OpenShort | | (-3) | -5 | 5 | -5 | -20 | 0.1,75 | 27 | | 13 | Dec/16 | 12 | 10.53 | 9.81 | 9.15(-0.11) | 9.04(0.22) | 9.24(0.33) | 9.14 | -1.4 | | -20 | 21(0) | -50 | [-2] | [6] | [-4] | 24 | 176 | RG | -0.5 | Wait | | (-3) | 7 | -17 | 0 | 20 | -0,74 | 27 | | 14 | Dec/16 | 11 | 10.53 | 9.81 | 9.16(0.11) | 9.04(0) | 9.21(0.77) | 9.21 | -1.3 | | -20 | 21(0) | -20 | [2] | [14] | [4] | 29 | 134 | RG | 0 | Wait | | (0) | 17 | -24 | 12 | 20 | 0.2,74 | 27 | | 15 | Dec/16 | 10 | 10.53 | 9.81 | 9.15(0.11) | 9.02(0.33) | 9.14(1.44) | 9.31 | -1.2 | | -20 | 21(0.5) | 10 | [2] | [32] | [23] | 44 | 418 | RG | 0.8 | SmallShort | | (3) | 32 | 2 | 32 | 20 | 0.7,76 | 27 | | | | |
| 16 | Dec/16 | 9 | 10.53 | 9.81 | 9.15(0) | 8.99(-0.11) | 9.01(1.01) | 9.3 | -1.2 | | -20 | 21(-0.2) | 0 | [0] | [17] | [27] | 23 | 428 | UR | 1.4 | SmallShort? | | (0) | 22 | 17 | 34 | 20 | 0.8,53 | 27 | | 17 | Dec/15 | 15 | 10.75 | 9.93 | 9.14(-0.11) | 8.99(0) | 8.92(0.79) | 9.23 | -1.3 | | -21 | 21(2) | -10 | [-2] | [14] | [41] | -6 | 401 | UR | 1.5 | SmallShort? | | (0) | 17 | 60 | 29 | 20 | 0.4,34 | 27 | | 18 | Dec/15 | 14 | 10.75 | 9.93 | 9.15(-0.33) | 9(-0.22) | 8.85(0.34) | 8.99 | -1.5 | | -21 | 19(-1.5) | -50 | [-7] | [0] | [17] | -53 | 237 | UR | 0.6 | SmallShort | | (-5) | 8 | 36 | 17 | 20 | -0.7,15 | 27 | | 19 | Dec/15 | 13 | 10.75 | 9.93 | 9.18(-0.43) | 9.02(-0.77) | 8.82(-0.9) | 8.85 | -1.6 | | -21 | 20(-0.6) | -50 | [-10] | [-34] | [11] | -80 | -161 | DP | 0.1 | OpenShort | | (-10) | -20 | 18 | 5 | 20 | -1.4,5 | 27 | | 20 | Dec/15 | 12 | 10.75 | 9.93 | 9.22(-0.54) | 9.09(-0.66) | 8.9(-0.89) | 8.78 | -1.7 | | -21 | 21(0.1) | -50 | [-12] | [-33] | [-8] | -94 | -170 | DT | -0.5 | HoldShort | | (-12) | -20 | 5 | -1 | -20 | -1.8,1 | 27 | | | | |
| 21 | Dec/15 | 11 | 10.75 | 9.93 | 9.27(-0.54) | 9.15(-0.65) | 8.98(-1.1) | 8.76 | -1.7 | | -21 | 21(0.5) | -50 | [-12] | [-37] | [-20] | -103 | -293 | DT | -0.9 | CloseShort | | (-12) | -24 | -20 | -14 | -20 | -2.1,0 | 27 | | 22 | Dec/15 | 10 | 10.75 | 9.93 | 9.32(-0.53) | 9.21(-0.54) | 9.08(-0.77) | 8.84 | -1.6 | | -21 | 20(0) | -50 | [-12] | [-29] | [-23] | -95 | -188 | DT | -1 | HoldShort | | (-12) | -17 | -20 | -9 | -20 | -2,5 | 27 | | 23 | Dec/15 | 9 | 10.75 | 9.93 | 9.37(-0.64) | 9.26(-0.32) | 9.15(-0.87) | 8.92 | -1.6 | | -21 | 20(-1.5) | -50 | [-14] | [-29] | [-38] | -92 | -68 | DT | -1 | HoldShort? | | (-10) | -19 | -71 | -12 | -20 | -1.9,6 | 27 | | 24 | Dec/14 | 15 | 11 | 10.01 | 9.43(-0.53) | 9.26(0) | 9.23(-0.65) | 9.21 | -1.3 | | -25 | 22(-0.8) | -50 | [-12] | [-22] | [-6] | -61 | 129 | DT | -0.1 | OpenShort? | | (-12) | -14 | 12 | -3 | -20 | -0.9,12 | 29 | | 25 | Dec/14 | 14 | 11 | 10.01 | 9.48(-0.52) | 9.26(0) | 9.29(-0.32) | 9.16 | -1.4 | | -25 | 23(-2.5) | -50 | [-12] | [-14] | [-13] | -68 | 90 | DT | -0.4 | OpenShort | | (-12) | -7 | -20 | -9 | -20 | -1.1,10 | 29 | | | | |
| 26 | Dec/14 | 13 | 11 | 10.01 | 9.53(-0.63) | 9.26(0) | 9.32(-0.32) | 9.24 | -1.3 | | -25 | 25(-2.8) | -50 | [-14] | [-15] | [2] | -56 | 236 | DP | -0.2 | OpenShort | | (-14) | -7 | 12 | -9 | -11 | -0.9,17 | 29 | | 27 | Dec/14 | 12 | 11 | 10.01 | 9.59(-0.62) | 9.29(-0.21) | 9.35(-0.32) | 9.19 | -1.4 | | -25 | 28(-2.8) | -50 | [-14] | [-17] | [-16] | -52 | 107 | DT | -0.4 | OpenShort | | (-14) | -7 | -29 | 1 | -20 | -1.1,26 | 29 | | 28 | Dec/14 | 11 | 11 | 10.01 | 9.65(-0.62) | 9.31(-0.32) | 9.38(0.11) | 9.31 | -1.3 | | -25 | 31(-2.7) | -50 | [-14] | [-9] | [-10] | -42 | 284 | DT | -0.2 | OpenShort | | (-14) | 2 | -54 | 4 | 20 | -0.8,28 | 29 | | 29 | Dec/14 | 10 | 11 | 10.01 | 9.71(-0.61) | 9.34(-0.11) | 9.37(0.97) | 9.54 | -1.1 | | -25 | 33(-3.3) | -50 | [-14] | [13] | [37] | -29 | 657 | UR | 0.4 | SmallShort | | (-12) | 22 | 61 | 12 | 20 | -0.4,31 | 29 | | 30 | Dec/14 | 9 | 11 | 10.01 | 9.77(-0.71) | 9.35(-0.43) | 9.28(0.22) | 9.29 | -1.3 | | -25 | 37(-2.6) | -50 | [-16] | [-8] | [-7] | -56 | 259 | DT | 0 | OpenShort? | | (-16) | 5 | -26 | 8 | 11 | -1,19 | 29 | | | | |
| 31 | Dec/13 | 15 | 11.26 | 10.17 | 9.84(-0.81) | 9.39(-0.42) | 9.26(0.22) | 9.4 | -1.3 | | -27 | 39(1) | -50 | [-18] | [-9] | [16] | -54 | 396 | DP | 0.3 | OpenShort? | | (-18) | 5 | 10 | 12 | 20 | -0.8,16 | 29 | | 32 | Dec/13 | 14 | 11.26 | 10.17 | 9.92(-0.7) | 9.43(-0.53) | 9.26(0) | 9.36 | -1.3 | | -27 | 38(-2.1) | -50 | [-16] | [-15] | [18] | -66 | 127 | DP | 0.2 | OpenShort | | (-18) | 0 | 29 | 9 | 20 | -1,9 | 29 | | 33 | Dec/13 | 13 | 11.26 | 10.17 | 9.99(-0.89) | 9.48(-0.84) | 9.24(-0.75) | 9.24 | -1.4 | | -27 | 40(-0.9) | -50 | [-20] | [-36] | [6] | -80 | -63 | DP | 0 | OpenShort | | (-20) | -17 | 25 | 4 | -20 | -1.3,3 | 29 | | 34 | Dec/13 | 12 | 11.26 | 10.17 | 10.08(-1.08) | 9.56(-1.14) | 9.31(-1.17) | 9.14 | -1.5 | | -27 | 41(0.1) | -50 | [-24] | [-49] | [-6] | -90 | -159 | DT | -0.3 | HoldShort | | (-22) | -26 | -5 | 2 | -20 | -1.6,0 | 29 | | 35 | Dec/13 | 11 | 11.26 | 10.17 | 10.19(-0.88) | 9.67(-1.02) | 9.42(-1.05) | 9.16 | -1.4 | | -27 | 41(0.9) | -50 | [-19] | [-44] | [-20] | -93 | -408 | DT | -0.4 | HoldShort | | (-22) | -23 | -29 | 0 | -20 | -1.7,0 | 29 | | | | |
| 36 | Dec/13 | 10 | 11.26 | 10.17 | 10.28(-0.96) | 9.77(-1.11) | 9.52(-1.14) | 9.28 | -1.4 | | -27 | 40(1.6) | -50 | [-21] | [-48] | [-23] | -93 | -310 | DT | -0.4 | OpenShort | | (-22) | -25 | -26 | 1 | -20 | -1.7,0 | 29 | | 37 | Dec/13 | 9 | 11.26 | 10.17 | 10.38(-0.67) | 9.88(-1.1) | 9.63(-0.93) | 9.39 | -1.3 | | -27 | 39(2.4) | -50 | [-15] | [-41] | [-24] | -95 | -520 | DT | -0.4 | OpenShort? | | (-19) | -21 | -45 | 1 | -20 | -1.8,0 | 29 | | 38 | Dec/10 | 15 | 11.54 | 10.35 | 10.45(-0.57) | 9.99(-0.99) | 9.72(-0.92) | 9.58 | -1.2 | | -26 | 36(5.7) | -50 | [-13] | [-39] | [-9] | -93 | -498 | DT | -0.3 | OpenShort? | | (-15) | -20 | -16 | 2 | -20 | -1.7,0 | 28 | | 39 | Dec/10 | 14 | 11.54 | 10.35 | 10.51(-0.47) | 10.09(-0.98) | 9.81(-1.11) | 9.65 | -1.2 | | -26 | 31(2.6) | -50 | [-10] | [-43] | [-13] | -95 | -630 | DT | -0.3 | OpenShort | | (-11) | -25 | -14 | 4 | -20 | -1.8,0 | 28 | | 40 | Dec/10 | 13 | 11.54 | 10.35 | 10.56(-0.47) | 10.19(-1.07) | 9.92(-1.1) | 9.71 | -1.1 | | -26 | 28(2.6) | -50 | [-10] | [-43] | [-15] | -98 | -610 | DT | -0.5 | OpenShort | | (-11) | -24 | -19 | 2 | -20 | -1.9,0 | 28 | | | | |
| 41 | Dec/10 | 12 | 11.54 | 10.35 | 10.61(-0.56) | 10.3(-0.96) | 10.03(-1.08) | 9.79 | -1.1 | | -26 | 25(2.8) | -50 | [-12] | [-42] | [-14] | -100 | -486 | DT | -0.6 | HoldShort | | (-13) | -24 | -14 | 0 | -20 | -2,0 | 28 | | 42 | Dec/10 | 11 | 11.54 | 10.35 | 10.67(-0.37) | 10.4(-1.05) | 10.14(-1.27) | 9.85 | -1.1 | | -26 | 23(3.1) | -50 | [-8] | [-46] | [-26] | -108 | -717 | DT | -0.8 | HoldShort | | (-11) | -28 | -38 | 0 | -20 | -2.3,0 | 28 | | 43 | Dec/10 | 10 | 11.54 | 10.35 | 10.71(-0.37) | 10.51(-0.94) | 10.27(-0.96) | 10.02 | -1 | | -26 | 20(2.8) | -50 | [-8] | [-38] | [-23] | -105 | -512 | DT | -0.8 | HoldShort | | (-8) | -21 | -44 | -2 | -20 | -2.2,0 | 28 | | 44 | Dec/10 | 9 | 11.54 | 10.35 | 10.75(-0.28) | 10.61(-0.84) | 10.37(-0.77) | 10.22 | -0.8 | | -26 | 17(1.7) | -50 | [-6] | [-32] | [-11] | -100 | -401 | DT | -0.6 | HoldShort? | | (-6) | -17 | -5 | -7 | -20 | -2,0 | 28 | | 45 | Dec/9 | 15 | 11.74 | 10.56 | 10.75(0) | 10.7(-0.93) | 10.45(-1.14) | 10.24 | -0.9 | | -23 | 15(0.4) | -50 | [0] | [-39] | [-22] | -108 | -779 | DR | -0.9 | HoldShort? | | (-6) | -25 | -24 | -16 | -20 | -2.3,0 | 30 | | | | |
| 46 | Dec/9 | 14 | 11.74 | 10.56 | 10.78(0.09) | 10.8(-0.64) | 10.57(-0.94) | 10.35 | -0.9 | | -23 | 15(-1.1) | -50 | [2] | [-31] | [-25] | -98 | -719 | DR | -1 | HoldShort | | (0) | -21 | -32 | -23 | -20 | -1.9,0 | 30 | | 47 | Dec/9 | 13 | 11.74 | 10.56 | 10.77(0.09) | 10.87(-0.37) | 10.67(-0.84) | 10.5 | -0.8 | | -23 | 16(-1.5) | -50 | [2] | [-26] | [-24] | -78 | -547 | DR | -0.7 | HoldShort | | (4) | -19 | -9 | -31 | -20 | -1.1,0 | 30 | | 48 | Dec/9 | 12 | 11.74 | 10.56 | 10.76(0.19) | 10.91(-0.18) | 10.76(-0.92) | 10.54 | -0.8 | | -23 | 17(-1.7) | -50 | [4] | [-25] | [-24] | -61 | -612 | DR | -0.8 | OpenShort | | (4) | -21 | -21 | -20 | -20 | -0.8,9 | 30 | | 49 | Dec/9 | 11 | 11.74 | 10.56 | 10.74(0.28) | 10.91(0) | 10.86(-0.91) | 10.64 | -0.7 | | -23 | 19(-2.6) | -50 | [6] | [-22] | [-27] | -28 | -591 | DR | -0.7 | OpenShort | | (4) | -20 | -37 | -9 | -20 | -0.3,30 | 30 | | 50 | Dec/9 | 10 | 11.74 | 10.56 | 10.71(0.47) | 10.91(0) | 10.96(-0.54) | 10.82 | -0.6 | | -23 | 22(-2.6) | -20 | [11] | [-13] | [-9] | 15 | -498 | DR | -0.4 | OpenShort | | (11) | -12 | -4 | 5 | -20 | 0.3,57 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|