|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $175.1800 One month high (close): $186.6100
CDNS Daily Change: -0.94% Daily StdDev 2.29% CDNS EMA_5_Trend: -0.81% 10Minute StdDev: $1.9066
Latest Price : $177.26(-0.94%) | Tue. Dec 21, 2021($2.4) Mon. Dec 20, 2021($1.9) Fri. Dec 17, 2021($1) Thu. Dec 16, 2021($1.6) Wed. Dec 15, 2021($3.3) Tue. Dec 14, 2021($5.6) Mon. Dec 13, 2021($0.9) Fri. Dec 10, 2021($1.1)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.1
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 10 | 180.84 | 181.01 | 179.74(-0.04) | 179.52(-0.08) | 178.99(-0.32) | 177.18 | -1.1 | | -2 | 44(2.7) | -35 | [-2] | [-17] | [-15] | -83 | -175 | DT | -1.2 | OpenShort | | (-1) | -14 | -15 | -28 | -20 | -1.7,10 | 52 | Sample size 50 Avg positive next hour return: 0.3%(42%) Avg negative next hour return: -0.42%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 179.52(hourly_sma_10 1.32%) 179.74(hourly_sma_20 1.44%) 180.84(daily_ema_20 2.07%) 181.01(daily_ema_10 2.16%)
|
| | | 2 | Dec/20 | 9 | 180.84 | 181.01 | 179.82(-0.07) | 179.66(-0.14) | 179.56(-0.42) | 177.69 | -0.9 | | -2 | 41(3.1) | -50 | [-3] | [-23] | [-30] | -67 | -149 | DT | -1.3 | OpenShort? | | (-2) | -18 | -64 | -27 | -20 | -1.5,21 | 52 | | 3 | Dec/17 | 15 | 181.35 | 181.1 | 179.94(0.06) | 179.92(0.02) | 180.31(-0.01) | 179.93 | -0.4 | | -2 | 38(0.1) | 0 | [3] | [0] | [-3] | -9 | -52 | DR | -0.3 | OpenShort? | | (1) | -0 | -2 | -11 | -2 | -0,41 | 45 | | 4 | Dec/17 | 14 | 181.35 | 181.1 | 179.83(0.13) | 179.89(-0.01) | 180.33(0.1) | 179.99 | -0.4 | | -2 | 38(-8.1) | 25 | [6] | [5] | [-2] | 1 | -79 | CR | -0.2 | HoldShort | | (3) | 4 | -4 | -8 | 7 | 0.1,48 | 45 | | 5 | Dec/17 | 13 | 181.35 | 181.1 | 179.6(0.19) | 179.91(-0.12) | 180.15(0.06) | 180.13 | -0.3 | | -2 | 46(-13.6) | 45 | [8] | [2] | [2] | 14 | -119 | UT | -0 | OpenLong | | (7) | 3 | -3 | -0 | 20 | 0.3,56 | 45 | | | | |
| 6 | Dec/17 | 12 | 181.35 | 181.1 | 179.26(0.21) | 180.12(-0.12) | 180.05(0.14) | 180.24 | -0.3 | | -2 | 60(-13.3) | 25 | [9] | [6] | [-5] | 25 | -97 | CR | 0.1 | HoldShort | | (11) | 6 | -24 | 4 | 20 | 0.5,62 | 45 | | 7 | Dec/17 | 11 | 181.35 | 181.1 | 178.88(0.27) | 180.33(-0.05) | 179.8(0.18) | 181.07 | -0.1 | | -2 | 73(-9.2) | 50 | [12] | [9] | [13] | 25 | -70 | UT | 0.5 | OpenLong | | (13) | 8 | 27 | 1 | 20 | 0.8,55 | 45 | | 8 | Dec/17 | 10 | 181.35 | 181.1 | 178.4(0.25) | 180.42(0.08) | 179.47(0.08) | 180.14 | -0.3 | | -2 | 82(-8.2) | 50 | [11] | [8] | [6] | 15 | -94 | UT | 0.2 | OpenLong | | (12) | 4 | 26 | -3 | -20 | 0.6,50 | 45 | | 9 | Dec/17 | 9 | 181.35 | 181.1 | 177.96(0.14) | 180.28(0.08) | 179.32(-0.18) | 179.22 | -0.6 | | -2 | 91(-3.2) | -10 | [6] | [-5] | [-10] | 12 | -87 | DR | -0 | OpenShort? | | (11) | -8 | -10 | -9 | -20 | 0.4,52 | 45 | | 10 | Dec/16 | 15 | 181.69 | 181.05 | 177.72(0.07) | 180.14(0.09) | 179.65(-0.3) | 179.57 | -0.6 | | -3 | 94(2.7) | -20 | [3] | [-12] | [3] | 23 | -22 | RG | -0 | Wait? | | (9) | -13 | 23 | -7 | -20 | 0.5,60 | 52 | | | | |
| 11 | Dec/16 | 14 | 181.69 | 181.05 | 177.59(-0.17) | 179.97(-0.01) | 180.19(-0.36) | 178.77 | -0.8 | | -3 | 91(-9.6) | -50 | [-7] | [-19] | [-16] | 25 | 136 | DT | -0.4 | OpenShort | | (3) | -16 | -33 | -10 | -20 | 0.4,65 | 52 | | 12 | Dec/16 | 13 | 181.69 | 181.05 | 177.89(-0.15) | 179.98(0.01) | 180.84(-0.29) | 179.92 | -0.5 | | -3 | 101(-7.7) | -50 | [-7] | [-15] | [-1] | 38 | 176 | DT | -0.2 | OpenShort | | (-8) | -13 | 4 | -9 | -5 | 0.5,75 | 52 | | 13 | Dec/16 | 12 | 181.69 | 181.05 | 178.15(-0.12) | 179.97(0.11) | 181.37(0.07) | 179.77 | -0.5 | | -3 | 108(-5.2) | -50 | [-5] | [3] | [-8] | 43 | 206 | RG | -0.4 | Wait | | (-8) | 3 | -15 | -2 | -20 | 0.4,83 | 52 | | 14 | Dec/16 | 11 | 181.69 | 181.05 | 178.36(-0.1) | 179.78(0.26) | 181.25(0.33) | 180.29 | -0.4 | | -3 | 114(-4) | -50 | [-4] | [17] | [-20] | 54 | 263 | RG | -0.2 | Wait | | (-6) | 14 | -55 | 6 | -20 | 0.5,91 | 52 | | 15 | Dec/16 | 10 | 181.69 | 181.05 | 178.54(-0.03) | 179.31(0.52) | 180.65(0.53) | 182.22 | 0.1 | | -3 | 118(-2) | -10 | [-1] | [32] | [6] | 65 | 346 | UR | 0.4 | SmallShort | | (-2) | 23 | 4 | 21 | 10 | 0.9,92 | 52 | | | | |
| 16 | Dec/16 | 9 | 181.69 | 181.05 | 178.6(-0.06) | 178.39(0.56) | 179.7(0.36) | 182.09 | 0.1 | | -3 | 120(-2.7) | -30 | [-3] | [26] | [2] | 48 | 326 | UR | 0.5 | SmallShort? | | (-3) | 16 | -11 | 20 | 20 | 0.8,78 | 52 | | 17 | Dec/15 | 15 | 182.06 | 181.5 | 178.7(-0.06) | 177.39(0.59) | 179.05(0.29) | 182.48 | 0.1 | | -0 | 122(3) | 10 | [-3] | [26] | [40] | 36 | 320 | UR | 0.8 | SmallShort? | | (-3) | 13 | 97 | 13 | 20 | 0.8,66 | 51 | | 18 | Dec/15 | 14 | 182.06 | 181.5 | 178.81(-0.12) | 176.35(0.41) | 178.53(0.13) | 179.12 | -0.8 | | -0 | 119(-2.7) | 10 | [-5] | [15] | [19] | 1 | 148 | UR | 0.1 | SmallShort | | (-8) | 6 | 54 | -0 | 19 | 0.1,48 | 51 | | 19 | Dec/15 | 13 | 182.06 | 181.5 | 179.03(-0.16) | 175.63(0.18) | 178.3(0.17) | 177.27 | -1.2 | | -0 | 122(-1.3) | -25 | [-7] | [11] | [-3] | -13 | 73 | RG | -0.2 | Wait | | (-9) | 7 | -13 | -3 | 20 | -0.4,47 | 51 | | 20 | Dec/15 | 12 | 182.06 | 181.5 | 179.32(-0.14) | 175.32(0.05) | 178(0.5) | 177.74 | -1.1 | | -0 | 123(-1.3) | -10 | [-6] | [23] | [-3] | -4 | 133 | RG | -0.1 | Wait | | (-8) | 22 | -35 | 9 | 20 | -0.3,54 | 51 | | | | |
| 21 | Dec/15 | 11 | 182.06 | 181.5 | 179.58(-0.11) | 175.24(-0.33) | 177.11(0.77) | 178.95 | -0.8 | | -0 | 125(-1.4) | 15 | [-5] | [27] | [13] | 2 | 216 | UR | 0.4 | SmallShort | | (-6) | 34 | -23 | 20 | 20 | -0.1,54 | 51 | | 22 | Dec/15 | 10 | 182.06 | 181.5 | 179.77(-0.07) | 175.82(-0.28) | 175.76(0.92) | 179.74 | -0.6 | | -0 | 126(-0.9) | 35 | [-3] | [35] | [40] | -5 | 252 | UR | 0.8 | SmallShort | | (-5) | 40 | 54 | 26 | 20 | -0,45 | 51 | | 23 | Dec/15 | 9 | 182.06 | 181.5 | 179.9(-0.13) | 176.32(-0.34) | 174.16(0.71) | 177.89 | -1.1 | | -0 | 127(-0.4) | 30 | [-6] | [24] | [38] | -31 | 150 | UR | 0.8 | SmallShort? | | (-7) | 31 | 70 | 22 | 20 | -0.4,29 | 51 | | 24 | Dec/14 | 15 | 182.17 | 180.64 | 180.14(-0.19) | 176.93(-0.46) | 172.94(0.2) | 175.5 | -1.7 | | -5 | 127(6.3) | 0 | [-8] | [-4] | [28] | -59 | -56 | RG | 0.5 | Wait? | | (-11) | 9 | 66 | 16 | 20 | -0.9,14 | 47 | | 25 | Dec/14 | 14 | 182.17 | 180.64 | 180.49(-0.2) | 177.75(-0.6) | 172.6(-0.44) | 173.28 | -2.2 | | -5 | 121(7.6) | -50 | [-9] | [-36] | [8] | -83 | -320 | DP | 0.1 | OpenShort | | (-14) | -20 | 30 | 13 | -20 | -1.5,5 | 47 | | | | |
| 26 | Dec/14 | 13 | 182.17 | 180.64 | 180.85(-0.24) | 178.83(-0.65) | 173.37(-1.42) | 172.27 | -2.5 | | -5 | 113(10.9) | -50 | [-11] | [-82] | [-6] | -96 | -569 | DT | -0.2 | OpenShort | | (-12) | -64 | 10 | 1 | -20 | -1.9,2 | 47 | | 27 | Dec/14 | 12 | 182.17 | 180.64 | 181.29(-0.28) | 180(-0.69) | 175.87(-1.45) | 171.95 | -2.6 | | -5 | 102(15) | -50 | [-13] | [-84] | [-14] | -108 | -592 | DT | -1 | HoldShort | | (-13) | -65 | 5 | -11 | -20 | -2.3,0 | 47 | | 28 | Dec/14 | 11 | 182.17 | 180.64 | 181.79(-0.32) | 181.25(-0.66) | 178.45(-1.41) | 171.78 | -2.6 | | -5 | 87(23.7) | -50 | [-14] | [-82] | [-51] | -123 | -579 | DT | -1.9 | HoldShort | | (-16) | -63 | -63 | -69 | -20 | -2.9,0 | 47 | | 29 | Dec/14 | 10 | 182.17 | 180.64 | 182.37(-0.27) | 182.46(-0.51) | 181(-1.13) | 173.9 | -2.1 | | -5 | 64(23) | -50 | [-12] | [-66] | [-57] | -100 | -472 | DT | -2.8 | HoldShort | | (-13) | -51 | -88 | -60 | -20 | -3.3,33 | 47 | | 30 | Dec/14 | 9 | 182.17 | 180.64 | 182.87(-0.16) | 183.4(-0.29) | 183.06(-0.67) | 176.92 | -1.3 | | -5 | 41(12.3) | -50 | [-7] | [-39] | [-95] | -76 | -336 | DT | -3.8 | OpenShort? | | (-10) | -30 | -222 | -44 | -20 | -3.7,67 | 47 | | | | |
| 31 | Dec/13 | 15 | 182.54 | 180.87 | 183.17(-0.01) | 183.93(0.11) | 184.29(0.09) | 184.88 | 0.6 | | -2 | 28(-2.6) | -15 | [-0] | [6] | [3] | 84 | 117 | UR | 0.5 | SmallShort? | | (2) | 4 | -1 | 11 | 14 | 1.5,96 | 50 | | 32 | Dec/13 | 14 | 182.54 | 180.87 | 183.18(0.03) | 183.72(0.14) | 184.13(0.05) | 184.89 | 0.6 | | -2 | 31(1.3) | 10 | [1] | [6] | [11] | 79 | 74 | RG | 0.7 | Wait | | (-1) | 2 | 25 | 9 | 16 | 1.5,91 | 50 | | 33 | Dec/13 | 13 | 182.54 | 180.87 | 183.13(0.01) | 183.47(0.07) | 184.04(0.07) | 184.01 | 0.4 | | -2 | 30(0.2) | -10 | [1] | [5] | [2] | 56 | 56 | RG | -0 | Wait | | (0) | 3 | 6 | 0 | 4 | 0.8,86 | 50 | | 34 | Dec/13 | 12 | 182.54 | 180.87 | 183.12(-0.01) | 183.35(0.06) | 183.92(0.08) | 183.79 | 0.3 | | -2 | 30(-0.1) | -20 | [-1] | [5] | [-0] | 52 | 67 | RG | -0.1 | Wait | | (0) | 4 | -2 | 0 | 4 | 0.6,87 | 50 | | 35 | Dec/13 | 11 | 182.54 | 180.87 | 183.12(0) | 183.24(0.2) | 183.77(0.11) | 183.84 | 0.3 | | -2 | 30(0) | -20 | [0] | [10] | [-2] | 53 | 65 | CR | 0.1 | HoldShort | | (1) | 5 | -9 | 13 | -16 | 0.6,88 | 50 | | | | |
| 36 | Dec/13 | 10 | 182.54 | 180.87 | 183.13(0.01) | 182.88(0.16) | 183.57(0.14) | 184.18 | 0.4 | | -2 | 30(0.2) | -10 | [1] | [10] | [2] | 55 | 81 | RG | 0.6 | Wait | | (1) | 7 | -8 | 19 | 13 | 1,80 | 50 | | 37 | Dec/13 | 9 | 182.54 | 180.87 | 183.12(0.04) | 182.58(0.15) | 183.32(0.25) | 184.47 | 0.5 | | -2 | 29(1.4) | 25 | [2] | [16] | [17] | 51 | 89 | UT | 1.1 | OpenLong? | | (1) | 12 | 31 | 17 | 20 | 1.2,71 | 50 | | 38 | Dec/10 | 15 | 182.37 | 180.97 | 183.04(0.01) | 182.31(0.02) | 182.87(0.04) | 183.35 | 0.3 | | 0 | 28(-0.2) | 20 | [1] | [4] | [8] | 14 | 20 | UT | 0.5 | OpenLong? | | (1) | 2 | 14 | 5 | 20 | 0.3,56 | 47 | | 39 | Dec/10 | 14 | 182.37 | 180.97 | 183.02(0.02) | 182.28(-0.03) | 182.79(0.04) | 182.86 | 0.1 | | 0 | 28(-0.3) | 15 | [1] | [3] | [3] | -2 | -18 | UT | 0.1 | OpenLong | | (1) | 2 | -2 | 5 | 20 | -0.2,53 | 47 | | 40 | Dec/10 | 13 | 182.37 | 180.97 | 182.98(0.01) | 182.34(-0.04) | 182.71(0.29) | 182.94 | 0.2 | | 0 | 29(-0.1) | 25 | [1] | [14] | [4] | 0 | 56 | UT | 0.2 | OpenLong | | (1) | 13 | 1 | 8 | 20 | -0,50 | 47 | | | | |
| 41 | Dec/10 | 12 | 182.37 | 180.97 | 182.97(0.01) | 182.41(-0.11) | 182.18(0.21) | 182.92 | 0.1 | | 0 | 29(-0.2) | 30 | [1] | [9] | [11] | -1 | 37 | UT | 0.7 | OpenLong | | (1) | 10 | 13 | 15 | 20 | -0,49 | 47 | | 42 | Dec/10 | 11 | 182.37 | 180.97 | 182.95(-0.01) | 182.62(-0.1) | 181.8(0.01) | 182.45 | 0 | | 0 | 29(0.3) | 5 | [-1] | [-0] | [3] | -17 | -18 | UR | 0.6 | SmallShort | | (-1) | 1 | -8 | 31 | 9 | -0.5,46 | 47 | | 43 | Dec/10 | 10 | 182.37 | 180.97 | 182.97(0.01) | 182.81(-0.05) | 181.78(0.02) | 182.73 | 0.1 | | 0 | 29(-0.1) | 20 | [1] | [1] | [7] | -24 | -16 | UT | 0.9 | OpenLong | | (0) | 1 | 6 | 23 | 9 | -0.2,31 | 47 | | 44 | Dec/10 | 9 | 182.37 | 180.97 | 182.96(0.01) | 182.9(-0.07) | 181.75(-0.12) | 182.51 | 0 | | 0 | 29(-0.4) | 35 | [1] | [-6] | [21] | -45 | -57 | RG | 0.7 | Wait? | | (-1) | -6 | 62 | -1 | -1 | -0.4,15 | 47 | | 45 | Dec/9 | 15 | 182.03 | 180.39 | 182.94(-0.04) | 183.02(-0.2) | 181.96(-0.38) | 180.32 | -0.4 | | -3 | 29(5.2) | -50 | [-2] | [-23] | [-18] | -110 | -189 | DT | -1.5 | HoldShort? | | (-3) | -18 | -24 | -33 | -20 | -2.4,0 | 46 | | | | |
| 46 | Dec/9 | 14 | 182.03 | 180.39 | 183.02(0.1) | 183.38(-0.16) | 182.65(-0.45) | 181.15 | -0.2 | | -3 | 24(-14.5) | -30 | [5] | [-24] | [-19] | -94 | -294 | DR | -1.6 | HoldShort | | (-1) | -21 | -25 | -40 | -20 | -2,6 | 46 | | 47 | Dec/9 | 13 | 182.03 | 180.39 | 182.84(0.14) | 183.67(-0.05) | 183.47(-0.21) | 182.05 | 0 | | -3 | 38(-11.6) | 0 | [7] | [-10] | [-16] | -43 | -215 | DR | -1 | OpenShort | | (7) | -10 | -21 | -31 | -20 | -0.5,20 | 46 | | 48 | Dec/9 | 12 | 182.03 | 180.39 | 182.59(0.16) | 183.77(0.01) | 183.85(-0.11) | 182.78 | 0.2 | | -3 | 50(-9.6) | 5 | [8] | [-3] | [-11] | -11 | -161 | DR | -0.6 | OpenShort | | (8) | -5 | -21 | -4 | -20 | 0.1,37 | 46 | | 49 | Dec/9 | 11 | 182.03 | 180.39 | 182.29(0.21) | 183.76(0.07) | 184.05(-0.02) | 183.51 | 0.4 | | -3 | 60(-9.4) | 30 | [10] | [3] | [-2] | 27 | -124 | CR | -0.2 | HoldShort | | (10) | -1 | -4 | 9 | -20 | 0.5,64 | 46 | | 50 | Dec/9 | 10 | 182.03 | 180.39 | 181.91(0.21) | 183.64(0.03) | 184.08(-0.08) | 183.66 | 0.4 | | -3 | 69(-8.6) | 10 | [10] | [-1] | [-12] | 51 | -108 | DR | -0.2 | OpenShort | | (12) | -4 | -43 | 17 | -6 | 0.7,83 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|