BLDP Trading Signals: Hourly Price Prediction

^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2021

BLDP Trading Signals: Hourly Price Forecast and Prediction

(Ballard Power Systems Inc.)

One month low (close): $12.0650 One month high (close): $16.0600

BLDP Daily Change: -6.65% Daily StdDev 4.19% BLDP EMA_5_Trend: -1.57% 10Minute StdDev: $0

Latest Price : $12.07(-6.65%)

Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)

BLDP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.57% Daily EMA 20 BBV: -1.5

Sample size 48 Avg positive next hour return: 0.82%(65%) Avg negative next hour return: -0.72%(35%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 20, 2021
1	Dec/20	10	13.9	13.06	12.62(0.08)	12.62(-0.32)	12.66(-0.78)	12.27	-1.3	-18	24(-0.8)	-50	[2]	[-25]	[-18]	-49	-553	DR	-1.3	OpenShort	(2)	-19	-12	-31	-20	-1.2,31	28
Daily Trend: % Up Forces: 12.62(hourly_sma_20 2.85%) Down Forces: Support Levels: Resistance Levels: 12.62(hourly_sma_10 2.85%) 13.06(daily_ema_10 6.44%) 13.9(daily_ema_20 13.28%)

2	Dec/20	9	13.9	13.06	12.61(0.08)	12.66(-0.16)	12.76(-0.62)	12.33	-1.3	-18	25(-0.7)	-50	[2]	[-20]	[-52]	-20	-452	DR	-1.4	OpenShort?	(2)	-15	-107	-19	-20	-0.9,53	28
3	Dec/17	15	14.11	13.22	12.6(0.24)	12.68(0.24)	12.84(0.47)	12.9	-1	-16	26(-0.1)	-15	[6]	[14]	[5]	43	120	RG	0.2	Wait?	(8)	11	-6	6	20	0.9,70	31
4	Dec/17	14	14.11	13.22	12.57(0.24)	12.65(0.16)	12.78(1.19)	12.93	-1	-16	26(0.8)	15	[6]	[31]	[19]	45	348	UT	0.5	OpenLong	(8)	29	15	11	20	1.1,67	31
5	Dec/17	13	14.11	13.22	12.54(0.24)	12.63(-0.24)	12.63(0.4)	12.85	-1	-16	25(0.2)	10	[6]	[7]	[22]	37	109	RG	0.7	Wait	(4)	10	19	14	20	1,62	31

6	Dec/17	12	14.11	13.22	12.51(0.16)	12.66(-0.31)	12.58(0.24)	12.75	-1.1	-16	25(0.2)	-25	[4]	[2]	[10]	25	91	RG	0.6	Wait	(6)	6	-4	20	20	0.8,55	31
7	Dec/17	11	14.11	13.22	12.49(0.16)	12.7(0.08)	12.55(0.32)	12.77	-1.1	-16	25(0.4)	-15	[4]	[8]	[13]	12	141	RG	0.7	Wait	(4)	8	35	2	8	0.9,39	31
8	Dec/17	10	14.11	13.22	12.47(0.08)	12.69(0.16)	12.51(-0.08)	12.59	-1.2	-16	24(0)	-10	[2]	[-1]	[18]	-6	1	RG	0.3	Wait	(4)	-2	75	-4	-20	0.4,34	31
9	Dec/17	9	14.11	13.22	12.46(-0.16)	12.67(0.08)	12.52(-0.87)	12.21	-1.5	-16	24(0.4)	-50	[-4]	[-22]	[-49]	-36	-258	DT	-1	OpenShort?	(-4)	-21	-75	-16	-20	-0.8,34	31
10	Dec/16	15	14.26	13.25	12.46(0)	12.66(0.4)	12.63(-0.79)	12.6	-1.3	-19	24(0.5)	-50	[0]	[-17]	[-7]	6	-99	DR	-0.1	OpenShort?	(2)	-19	2	-5	-20	0.4,46	27

11	Dec/16	14	14.26	13.25	12.48(-0.16)	12.61(0.32)	12.73(-0.93)	12.59	-1.3	-19	23(-2.1)	-50	[-4]	[-22]	[-12]	5	15	DT	-0.5	OpenShort	(-2)	-22	-6	-16	-20	0.4,45	27
12	Dec/16	13	14.26	13.25	12.5(-0.16)	12.57(0.32)	12.85(-0.08)	12.62	-1.3	-19	25(-1.2)	-50	[-4]	[-2]	[-5]	11	237	DT	-0.7	OpenShort	(-4)	-2	8	-21	-20	0.4,51	27
13	Dec/16	12	14.26	13.25	12.52(-0.16)	12.53(0.32)	12.86(0.23)	12.58	-1.3	-19	27(-1.1)	-50	[-4]	[5]	[-15]	21	265	RG	-0.8	SmallLong	(-4)	6	-36	-13	-15	0.2,66	27
14	Dec/16	11	14.26	13.25	12.54(-0.08)	12.49(0.32)	12.83(1.02)	12.77	-1.2	-19	28(-0.6)	-50	[-2]	[25]	[-12]	52	511	RG	-0.2	Wait	(-2)	24	-63	16	20	0.7,84	27
15	Dec/16	10	14.26	13.25	12.55(0.08)	12.45(0.65)	12.7(1.68)	13.11	-0.9	-19	28(1.2)	-5	[2]	[45]	[21]	73	789	RG	1.1	SmallShort	(2)	40	-16	40	20	1.6,83	27

16	Dec/16	9	14.26	13.25	12.55(0)	12.37(0.73)	12.49(1.71)	13.2	-0.8	-19	27(0.6)	-15	[0]	[47]	[67]	61	952	UR	2.1	SmallShort?	(2)	41	105	47	20	1.9,63	27
17	Dec/15	15	14.47	13.39	12.54(-0.16)	12.28(0.24)	12.28(0.74)	12.65	-1.4	-21	27(-1.5)	-20	[-4]	[16]	[31]	3	429	UR	1.1	SmallShort?	(-4)	18	47	29	20	0.3,45	25
18	Dec/15	14	14.47	13.39	12.56(-0.32)	12.28(0)	12.19(0.33)	12.41	-1.6	-21	28(-1.4)	-45	[-8]	[3]	[28]	-48	282	UR	0.6	SmallShort	(-8)	8	56	13	20	-0.4,12	25
19	Dec/15	13	14.47	13.39	12.6(-0.4)	12.25(-0.33)	12.15(-0.41)	12.13	-1.8	-21	29(-0.1)	-50	[-10]	[-20]	[4]	-79	-72	DP	-0.1	OpenShort	(-12)	-10	6	2	17	-1.2,1	25
20	Dec/15	12	14.47	13.39	12.65(-0.47)	12.29(-0.49)	12.2(-0.33)	12.1	-1.8	-21	30(0.3)	-50	[-11]	[-20]	[-2]	-85	-49	DT	-0.3	HoldShort	(-9)	-8	-6	1	0	-1.4,0	25

21	Dec/15	11	14.47	13.39	12.71(-0.39)	12.35(-0.72)	12.24(-0.33)	12.13	-1.8	-21	29(0.7)	-50	[-9]	[-22]	[-4]	-88	-158	DT	-0.3	HoldShort	(-11)	-8	-14	-2	8	-1.5,0	25
22	Dec/15	10	14.47	13.39	12.76(-0.39)	12.44(-0.64)	12.28(-0.24)	12.2	-1.7	-21	29(1.1)	-50	[-9]	[-19]	[3]	-84	-113	DP	-0.2	OpenShort	(-9)	-6	0	3	20	-1.5,4	25
23	Dec/15	9	14.47	13.39	12.81(-0.39)	12.52(-0.63)	12.31(-0.32)	12.2	-1.7	-21	27(1)	-50	[-9]	[-21]	[-16]	-89	-173	DT	-0.3	HoldShort?	(-9)	-8	-37	4	-20	-1.7,4	25
24	Dec/14	15	14.72	13.54	12.86(-0.46)	12.6(-0.4)	12.35(-0.24)	12.39	-1.7	-24	26(1.4)	-50	[-11]	[-18]	[2]	-81	27	DP	0.1	OpenShort?	(-9)	-6	16	8	-20	-1.4,4	23
25	Dec/14	14	14.72	13.54	12.92(-0.39)	12.65(-0.47)	12.38(-0.56)	12.31	-1.7	-24	25(0.9)	-50	[-9]	[-26]	[-3]	-92	-217	DT	-0.2	HoldShort	(-11)	-13	2	5	-20	-1.7,1	23

26	Dec/14	13	14.72	13.54	12.97(-0.46)	12.71(-0.63)	12.45(-1.27)	12.3	-1.7	-24	24(1.4)	-50	[-11]	[-46]	[-10]	-100	-379	DT	-0.4	HoldShort	(-11)	-31	-4	-1	-20	-2,0	23
27	Dec/14	12	14.72	13.54	13.03(-0.53)	12.79(-0.7)	12.61(-1.02)	12.32	-1.7	-24	23(1.5)	-50	[-13]	[-41]	[-17]	-105	-267	DT	-0.9	HoldShort	(-11)	-25	-20	-4	-20	-2.2,0	23
28	Dec/14	11	14.72	13.54	13.1(-0.46)	12.88(-0.54)	12.74(-0.86)	12.42	-1.6	-24	21(1.7)	-50	[-11]	[-35]	[-24]	-108	-276	DT	-1.1	HoldShort	(-13)	-21	-29	-17	-20	-2.3,0	23
29	Dec/14	10	14.72	13.54	13.16(-0.45)	12.95(-0.46)	12.85(-0.62)	12.57	-1.5	-24	20(1.1)	-50	[-11]	[-28]	[-14]	-96	-156	DT	-1	OpenShort	(-9)	-15	-15	-8	-20	-2.2,9	23
30	Dec/14	9	14.72	13.54	13.22(-0.38)	13.01(-0.38)	12.93(-0.39)	12.65	-1.5	-24	18(-0.2)	-50	[-9]	[-21]	[-34]	-93	-149	DT	-1.1	HoldShort?	(-11)	-9	-78	-6	-20	-2.2,12	23

31	Dec/13	15	14.99	13.82	13.27(-0.45)	13.06(-0.15)	12.93(0)	13.07	-1.3	-23	19(-3.5)	-50	[-11]	[-9]	[6]	-56	297	DP	0.3	OpenShort?	(-7)	0	17	8	-15	-0.8,14	24
32	Dec/13	14	14.99	13.82	13.33(-0.52)	13.08(-0.15)	12.98(-0.31)	12.98	-1.4	-23	22(-4.9)	-50	[-13]	[-17]	[0]	-73	183	DT	0	OpenShort	(-11)	-8	4	2	-15	-1.1,5	24
33	Dec/13	13	14.99	13.82	13.4(-0.52)	13.1(-0.23)	13.02(-0.31)	12.96	-1.4	-23	27(-3.3)	-50	[-13]	[-18]	[-0]	-76	113	DT	-0.2	HoldShort	(-13)	-8	6	-0	-20	-1.1,2	24
34	Dec/13	12	14.99	13.82	13.47(-0.59)	13.13(-0.45)	13.06(-0.31)	12.93	-1.4	-23	30(-2.5)	-50	[-14]	[-21]	[-1]	-80	113	DT	-0.3	HoldShort	(-14)	-8	-2	-3	0	-1.2,0	24
35	Dec/13	11	14.99	13.82	13.55(-0.59)	13.19(-0.38)	13.1(-0.46)	12.94	-1.4	-23	33(-1.3)	-50	[-14]	[-23]	[-12]	-80	26	DT	-0.3	HoldShort	(-16)	-11	-26	0	-20	-1.3,3	24

36	Dec/13	10	14.99	13.82	13.63(-0.51)	13.24(-0.3)	13.16(-0.15)	13.08	-1.3	-23	34(-0.9)	-50	[-12]	[-14]	[-10]	-75	76	DT	-0.2	HoldShort	(-12)	-4	-24	2	-20	-1.1,3	24
37	Dec/13	9	14.99	13.82	13.7(-0.44)	13.28(-0.3)	13.16(0)	13.21	-1.2	-23	35(-0.6)	-50	[-11]	[-10]	[7]	-71	83	DP	0.1	OpenShort?	(-12)	0	15	4	15	-1,4	24
38	Dec/10	15	15.24	14.04	13.76(-0.43)	13.32(-0.37)	13.18(-0.23)	13.13	-1.4	-22	36(2.1)	-50	[-10]	[-17]	[-0]	-80	-87	DT	-0.1	OpenShort?	(-11)	-6	-2	2	0	-1.2,0	24
39	Dec/10	14	15.24	14.04	13.82(-0.36)	13.37(-0.37)	13.21(-0.53)	13.14	-1.4	-22	34(1.3)	-50	[-9]	[-24]	[-7]	-82	-262	DT	-0.1	OpenShort	(-12)	-13	-13	4	-20	-1.3,1	24
40	Dec/10	13	15.24	14.04	13.87(-0.43)	13.42(-0.45)	13.28(-0.3)	13.21	-1.3	-22	32(1.1)	-50	[-10]	[-19]	[-1]	-82	-124	DT	-0.1	OpenShort	(-9)	-7	-2	4	-8	-1.3,1	24

41	Dec/10	12	15.24	14.04	13.93(-0.36)	13.48(-0.66)	13.32(-0.37)	13.22	-1.3	-22	31(1.4)	-50	[-9]	[-23]	[-1]	-87	-241	DT	-0.2	OpenShort	(-10)	-9	6	0	-20	-1.5,1	24
42	Dec/10	11	15.24	14.04	13.98(-0.36)	13.57(-0.95)	13.37(-0.67)	13.19	-1.3	-22	30(2.5)	-50	[-9]	[-34]	[-3]	-93	-380	DT	-0.4	OpenShort	(-9)	-16	-18	2	20	-1.8,2	24
43	Dec/10	10	15.24	14.04	14.03(-0.36)	13.7(-0.87)	13.46(-0.59)	13.29	-1.3	-22	27(2.7)	-50	[-9]	[-31]	[-15]	-93	-319	DT	-0.4	OpenShort	(-9)	-14	-34	2	-20	-1.8,2	24
44	Dec/10	9	15.24	14.04	14.08(-0.14)	13.82(-0.72)	13.54(-0.22)	13.48	-1.2	-22	25(1.4)	-50	[-3]	[-19]	[5]	-88	-343	DP	-0.2	OpenShort?	(-7)	-5	13	2	8	-1.6,2	24
45	Dec/9	15	15.48	14.26	14.1(-0.21)	13.92(-0.78)	13.57(-0.59)	13.41	-1.4	-21	23(2.5)	-50	[-5]	[-29]	[-16]	-100	-428	DT	-0.5	HoldShort?	(-5)	-14	-18	-3	-20	-2,0	28

46	Dec/9	14	15.48	14.26	14.1(0)	14.03(-0.64)	13.65(-0.94)	13.51	-1.3	-21	21(0.5)	-50	[0]	[-34]	[-17]	-100	-676	DR	-0.4	HoldShort	(-3)	-23	-18	-10	-20	-2,0	28
47	Dec/9	13	15.48	14.26	14.1(0)	14.12(-0.56)	13.78(-1.15)	13.61	-1.2	-21	20(-0.1)	-50	[0]	[-38]	[-16]	-93	-660	DR	-0.6	HoldShort	(0)	-28	-2	-22	-20	-1.7,0	28
48	Dec/9	12	15.48	14.26	14.1(0)	14.2(-0.49)	13.94(-1.2)	13.62	-1.2	-21	20(-0.8)	-50	[0]	[-39]	[-24]	-90	-662	DR	-1	HoldShort	(0)	-29	-14	-30	-20	-1.6,0	28
49	Dec/9	11	15.48	14.26	14.13(0.14)	14.27(-0.42)	14.11(-1.12)	13.7	-1.2	-21	21(-2.1)	-50	[3]	[-35]	[-26]	-70	-722	DR	-1.3	OpenShort	(2)	-27	-19	-23	-20	-1.3,13	28
50	Dec/9	10	15.48	14.26	14.11(0.14)	14.33(-0.35)	14.27(-1.04)	13.81	-1.1	-21	23(-2.6)	-50	[3]	[-32]	[-36]	-27	-611	DR	-1.3	OpenShort	(5)	-25	-56	-9	-20	-0.8,43	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI