APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2021

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $23.9000 One month high (close): $28.6400

APA Daily Change: -1.93% Daily StdDev 3.46% APA EMA_5_Trend: -1.12% 10Minute StdDev: $0.7654

Latest Price : $23.9(-1.93%)

Tue. Dec 21, 2021($0.8) Mon. Dec 20, 2021($0.5) Fri. Dec 17, 2021($0.5) Thu. Dec 16, 2021($0.6) Wed. Dec 15, 2021($0.5) Tue. Dec 14, 2021($0.3) Mon. Dec 13, 2021($0.4) Fri. Dec 10, 2021($0.2)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.98%(54%) Avg negative next hour return: -0.89%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 20, 2021
1	Dec/20	10	25.93	25.4	24.6(-0.12)	24.2(-0.62)	23.91(-0.87)	23.32	-2.2	-7	55(3.6)	-50	[-4]	[-37]	[-1]	-93	-623	DT	-0.9	OpenShort	(-5)	-25	32	-15	-20	-2,7	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 24.2(hourly_sma_10 3.77%) 24.6(hourly_sma_20 5.49%) 25.4(daily_ema_10 8.92%) 25.93(daily_ema_20 11.19%)

2	Dec/20	9	25.93	25.4	24.63(-0.16)	24.35(-0.9)	24.12(-1.39)	23.05	-2.5	-7	52(7.7)	-50	[-5]	[-56]	[-66]	-107	-844	DT	-1.8	HoldShort?	(-5)	-40	-142	-23	-20	-2.6,8	40
3	Dec/17	15	26.05	25.61	24.63(0)	24.57(-0.41)	24.46(-0.08)	24.33	-1.6	-7	44(-4.4)	-35	[0]	[-10]	[-1]	-55	-162	DR	-0.3	OpenShort?	(3)	-2	-6	-7	20	-0.7,13	36
4	Dec/17	14	26.05	25.61	24.67(-0.16)	24.67(-0.48)	24.48(0.16)	24.38	-1.6	-7	48(-0.2)	-50	[-5]	[-5]	[-0]	-49	87	DT	-0.2	OpenShort	(0)	5	-2	-9	20	-0.6,16	36
5	Dec/17	13	26.05	25.61	24.71(-0.16)	24.79(-0.48)	24.44(-0.2)	24.4	-1.6	-7	48(-0.7)	-50	[-5]	[-15]	[-3]	-38	-15	DT	-0.1	OpenShort	(-3)	-6	-7	0	-4	-0.6,27	36

6	Dec/17	12	26.05	25.61	24.75(-0.16)	24.91(-0.36)	24.49(-0.37)	24.46	-1.5	-7	49(-0.8)	-50	[-5]	[-18]	[-15]	-33	-50	DT	-0.1	OpenShort	(-4)	-11	-32	3	-20	-0.6,32	36
7	Dec/17	11	26.05	25.61	24.79(-0.08)	25(-0.04)	24.58(-0.28)	24.75	-1.2	-7	50(-1.3)	-40	[-2]	[-11]	[8]	-23	-9	DP	0.3	OpenShort	(-3)	-8	41	-7	-20	-0.1,30	36
8	Dec/17	10	26.05	25.61	24.81(-0.24)	25.01(-0.12)	24.65(-0.84)	24.38	-1.6	-7	51(0.1)	-50	[-7]	[-29]	[-8]	-39	-137	DT	-0.5	OpenShort	(-5)	-24	21	-20	-20	-0.8,31	36
9	Dec/17	9	26.05	25.61	24.87(-0.24)	25.04(-0.04)	24.86(-1.11)	24.19	-1.8	-7	51(0.9)	-50	[-7]	[-35]	[-41]	-41	-311	DT	-1.2	OpenShort?	(-7)	-31	-53	-31	-20	-1.3,42	36
10	Dec/16	15	26.21	25.74	24.93(-0.08)	25.05(0.16)	25.14(-0.79)	24.67	-1.5	-7	50(-1.1)	-50	[-2]	[-22]	[-23]	-2	-222	DT	-0.9	OpenShort?	(-4)	-22	-24	-21	-20	-0.5,61	43

11	Dec/16	14	26.21	25.74	24.95(-0.08)	25.01(0.36)	25.34(-0.35)	24.89	-1.3	-7	51(-1)	-50	[-2]	[-7]	[-24]	22	-27	DT	-0.9	OpenShort	(-1)	-10	-35	-18	-20	-0.1,74	43
12	Dec/16	13	26.21	25.74	24.97(-0.04)	24.92(0.56)	25.43(0.2)	25.22	-1	-7	52(-0.6)	-50	[-1]	[12]	[-6]	51	192	RG	-0.4	Wait	(-1)	6	-12	-6	-8	0.5,88	43
13	Dec/16	12	26.21	25.74	24.97(0)	24.78(0.41)	25.38(0.63)	25.33	-0.9	-7	53(0.2)	-40	[0]	[22]	[-4]	60	306	CR	-0.1	HoldShort	(0)	18	-28	6	20	0.6,95	43
14	Dec/16	11	26.21	25.74	24.98(0.04)	24.68(0.24)	25.22(1.04)	25.6	-0.6	-7	53(0.9)	-5	[1]	[31]	[21]	77	483	RG	0.7	Wait	(2)	29	0	27	20	1.1,99	43
15	Dec/16	10	26.21	25.74	24.98(0)	24.62(0.16)	24.96(1.18)	25.6	-0.6	-7	52(0.2)	-10	[0]	[34]	[34]	69	557	UR	1.2	SmallShort	(0)	33	24	35	20	1.2,89	43

16	Dec/16	9	26.21	25.74	24.97(-0.12)	24.62(0)	24.67(1.11)	25.38	-0.8	-7	52(-3.4)	-15	[-3]	[29]	[39]	41	578	UR	1.3	SmallShort?	(-1)	31	46	35	20	0.8,71	43
17	Dec/15	15	26.35	25.89	25(-0.2)	24.58(-0.12)	24.4(0.91)	24.95	-1.4	-8	55(-5.7)	-15	[-6]	[22]	[29]	-4	424	UR	1	SmallShort?	(-5)	26	42	25	20	-0.1,49	34
18	Dec/15	14	26.35	25.89	25.05(-0.4)	24.61(-0.32)	24.18(0.17)	24.57	-1.8	-8	61(-6.2)	-50	[-11]	[-4]	[18]	-37	272	DP	0.6	OpenShort	(-9)	5	30	20	20	-0.8,33	34
19	Dec/15	13	26.35	25.89	25.15(-0.4)	24.69(-0.44)	24.14(-0.62)	24.3	-2	-8	67(-1.1)	-50	[-11]	[-28]	[6]	-63	-85	DP	0.2	OpenShort	(-12)	-18	8	18	0	-1.3,20	34
20	Dec/15	12	26.35	25.89	25.25(-0.32)	24.8(-0.32)	24.29(-0.82)	24.23	-2.1	-8	68(2.3)	-50	[-9]	[-31]	[3]	-78	-282	DP	-0.1	OpenShort	(-12)	-23	29	10	-20	-1.5,10	34

21	Dec/15	11	26.35	25.89	25.33(-0.43)	24.88(-0.6)	24.49(-1.09)	23.97	-2.4	-8	66(6.4)	-50	[-12]	[-43]	[-8]	-97	-377	DT	-0.8	OpenShort	(-12)	-31	14	-8	-20	-2,3	34
22	Dec/15	10	26.35	25.89	25.44(-0.43)	25.03(-0.64)	24.76(-1.2)	23.85	-2.5	-8	59(12)	-50	[-12]	[-47]	[-38]	-117	-497	DT	-1.5	HoldShort	(-12)	-34	-56	-19	-20	-2.7,1	34
23	Dec/15	9	26.35	25.89	25.55(-0.31)	25.19(-0.36)	25.06(-0.75)	24.36	-2	-8	47(6.1)	-50	[-9]	[-30]	[-39]	-107	-340	DT	-1.5	HoldShort?	(-10)	-21	-74	-17	-20	-2.5,6	34
24	Dec/14	15	26.58	25.92	25.63(-0.23)	25.28(-0.16)	25.25(-0.28)	25.04	-1.3	-9	41(6.7)	-50	[-7]	[-13]	[-11]	-72	-64	DT	-0.5	OpenShort?	(-5)	-8	-21	-5	-20	-1.4,13	35
25	Dec/14	14	26.58	25.92	25.69(-0.16)	25.32(-0.12)	25.32(0.2)	25.24	-1.1	-9	35(0.3)	-50	[-4]	[1]	[-1]	-60	35	RG	-0.2	Wait	(-5)	6	-5	0	8	-1.1,18	35

26	Dec/14	13	26.58	25.92	25.73(-0.16)	25.35(-0.24)	25.27(-0.12)	25.29	-1.1	-9	34(0.4)	-50	[-4]	[-9]	[5]	-57	-37	DP	0	OpenShort	(-5)	-3	2	3	20	-1.1,21	35
27	Dec/14	12	26.58	25.92	25.77(-0.19)	25.41(-0.31)	25.3(-0.08)	25.27	-1.1	-9	34(0.5)	-50	[-5]	[-9]	[1]	-57	-16	DP	-0.1	OpenShort	(-4)	-2	-12	14	20	-1.2,23	35
28	Dec/14	11	26.58	25.92	25.82(-0.15)	25.49(-0.43)	25.32(0.08)	25.38	-1	-9	33(0.5)	-50	[-4]	[-6]	[4]	-61	4	DP	0.2	OpenShort	(-4)	2	-3	7	20	-1.1,17	35
29	Dec/14	10	26.58	25.92	25.86(-0.15)	25.6(-0.31)	25.3(0.04)	25.41	-1	-9	33(-0.5)	-35	[-4]	[-6]	[17]	-65	-7	DP	0.3	OpenShort	(-5)	1	42	11	8	-1.1,13	35
30	Dec/14	9	26.58	25.92	25.9(-0.27)	25.68(-0.43)	25.29(-0.55)	25.02	-1.3	-9	33(5.2)	-50	[-8]	[-25]	[-21]	-98	-203	DT	-0.7	OpenShort?	(-6)	-15	-45	5	-20	-2.2,7	35

31	Dec/13	15	26.8	26.02	25.97(-0.15)	25.79(-0.23)	25.43(-0.35)	25.44	-1	-10	28(3.1)	-50	[-4]	[-16]	[0]	-83	-137	DT	0	OpenShort?	(-5)	-10	8	9	-20	-1.6,7	47
32	Dec/13	14	26.8	26.02	26.01(-0.27)	25.85(-0.23)	25.52(-0.58)	25.37	-1.1	-10	25(0.2)	-50	[-7]	[-23]	[-3]	-98	-124	DT	-0.5	HoldShort	(-5)	-16	10	0	-20	-2,2	47
33	Dec/13	13	26.8	26.02	26.08(-0.27)	25.91(-0.31)	25.67(-0.93)	25.28	-1.2	-10	25(2.1)	-50	[-7]	[-33]	[-19]	-113	-273	DT	-1.2	HoldShort	(-7)	-26	-18	-19	-20	-2.5,0	47
34	Dec/13	12	26.8	26.02	26.15(-0.27)	25.99(-0.31)	25.91(-0.61)	25.45	-1	-10	23(1.3)	-50	[-7]	[-25]	[-16]	-110	-152	DT	-1.6	HoldShort	(-7)	-17	-16	-26	-20	-2.4,0	47
35	Dec/13	11	26.8	26.02	26.22(-0.23)	26.07(-0.15)	26.07(-0.27)	25.6	-0.9	-10	21(0)	-50	[-6]	[-13]	[-23]	-99	-74	DT	-1.7	HoldShort	(-6)	-7	-32	-35	-20	-2.2,6	47

36	Dec/13	10	26.8	26.02	26.28(-0.23)	26.11(-0.11)	26.14(-0.19)	25.91	-0.7	-10	21(-1)	-50	[-6]	[-10]	[-9]	-55	45	DT	-0.8	OpenShort	(-5)	-5	-16	-3	-20	-1.3,28	47
37	Dec/13	9	26.8	26.02	26.34(-0.11)	26.11(0)	26.19(0.15)	26.07	-0.6	-10	22(-0.9)	-50	[-3]	[2]	[-12]	-33	48	RG	-0.4	Wait?	(-5)	4	-42	15	-8	-0.9,40	47
38	Dec/10	15	27.01	26.18	26.37(-0.08)	26.14(0.08)	26.15(0.31)	26.48	-0.4	-8	23(-0.2)	-15	[-2]	[9]	[17]	5	199	UR	1.1	SmallShort?	(-1)	9	24	27	20	0.4,45	55
39	Dec/10	14	27.01	26.18	26.39(-0.11)	26.14(0)	26.15(0)	26.25	-0.6	-8	24(-2)	-35	[-3]	[-1]	[14]	-46	61	DP	0.6	OpenShort	(-3)	0	27	10	20	-0.4,14	55
40	Dec/10	13	27.01	26.18	26.42(-0.23)	26.12(-0.15)	26.07(-0.08)	25.99	-0.8	-8	26(-0.8)	-50	[-6]	[-6]	[-4]	-78	55	DT	-0.2	HoldShort	(-6)	-2	-8	1	-12	-1.2,2	55

41	Dec/10	12	27.01	26.18	26.48(-0.15)	26.16(-0.08)	26.09(-0.04)	26.07	-0.7	-8	26(-0.5)	-50	[-4]	[-3]	[0]	-75	-9	DT	-0.1	HoldShort	(-5)	-1	4	-1	-12	-1.1,3	55
42	Dec/10	11	27.01	26.18	26.52(-0.23)	26.18(-0.27)	26.1(-0.11)	26.03	-0.7	-8	27(-0.7)	-50	[-6]	[-8]	[3]	-77	27	DP	-0.2	OpenShort	(-5)	-3	1	4	19	-1.3,6	55
43	Dec/10	10	27.01	26.18	26.58(-0.26)	26.25(-0.3)	26.13(-0.23)	26.02	-0.7	-8	28(-0.1)	-50	[-7]	[-12]	[-7]	-82	-7	DT	-0.3	HoldShort	(-6)	-6	-22	4	-8	-1.5,6	55
44	Dec/10	9	27.01	26.18	26.65(-0.15)	26.33(-0.15)	26.19(0.04)	26.23	-0.6	-8	28(0.1)	-35	[-4]	[-2]	[7]	-72	3	DP	0.1	OpenShort?	(-6)	1	15	4	20	-1.1,6	55
45	Dec/9	15	27.13	26.12	26.69(-0.07)	26.37(-0.3)	26.18(-0.15)	26.09	-0.7	-11	28(3.5)	-50	[-2]	[-11]	[-3]	-90	-187	DT	-0.2	OpenShort?	(-5)	-4	-4	-2	-12	-1.6,0	45

46	Dec/9	14	27.13	26.12	26.69(0)	26.45(-0.3)	26.22(-0.15)	26.13	-0.7	-11	24(-0.8)	-50	[0]	[-10]	[-6]	-93	-257	DR	-0.3	HoldShort	(-2)	-4	-8	-3	-20	-1.7,0	45
47	Dec/9	13	27.13	26.12	26.69(0)	26.53(-0.19)	26.26(-0.38)	26.21	-0.6	-11	25(-0.1)	-50	[0]	[-15]	[-6]	-85	-286	DR	-0.1	HoldShort	(1)	-10	-1	-9	-20	-1.4,0	45
48	Dec/9	12	27.13	26.12	26.69(0)	26.58(-0.26)	26.36(-0.38)	26.22	-0.6	-11	25(0.5)	-50	[0]	[-16]	[-9]	-85	-276	DR	-0.4	HoldShort	(0)	-10	-1	-28	-20	-1.4,0	45
49	Dec/9	11	27.13	26.12	26.69(0)	26.65(-0.3)	26.46(-0.45)	26.23	-0.6	-11	24(-0.8)	-50	[0]	[-18]	[-10]	-85	-295	DR	-0.7	HoldShort	(-1)	-12	-7	-28	-20	-1.4,0	45
50	Dec/9	10	27.13	26.12	26.71(0.07)	26.73(-0.3)	26.58(-0.45)	26.3	-0.6	-11	25(-1.7)	-50	[2]	[-18]	[-9]	-59	-335	DR	-0.8	OpenShort	(1)	-12	-4	-20	-20	-1.1,19	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI