AMWL Trading Signals: Hourly Price Prediction

^ AMWL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2021

AMWL Trading Signals: Hourly Price Forecast and Prediction

(American Well Corp.)

One month low (close): $5.8500 One month high (close): $6.8600

AMWL Daily Change: -5.13% Daily StdDev 3.41% AMWL EMA_5_Trend: -0.16% 10Minute StdDev: $0

Latest Price : $6.1(-5.13%)

Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)

AMWL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.5%(56%) Avg negative next hour return: -0.97%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 20, 2021
1	Dec/20	10	6.39	6.25	6.07(0.5)	6.2(0.65)	6.34(0.32)	6.29	-0.3	-10	73(-1.3)	25	[15]	[21]	[20]	49	-33	UT	-0.2	OpenLong	(16)	9	72	-18	-15	1,74	45
Daily Trend: % Up Forces: Down Forces: 6.25(daily_ema_10 -0.64%) Support Levels: 6.2(weak_hourly_sma_10 -1.43%) 6.07(weak_hourly_sma_20 -3.5%) Resistance Levels: 6.39(daily_ema_20 1.59%)

2	Dec/20	9	6.39	6.25	6.04(0.17)	6.16(0.33)	6.32(-0.47)	6.15	-0.8	-10	74(-1)	-50	[5]	[-9]	[-51]	46	-89	DR	-0.8	OpenShort?	(10)	-14	-133	-19	-20	0.5,83	45
3	Dec/17	15	6.45	6.28	6.03(0.5)	6.14(0.82)	6.35(0.95)	6.42	-0.1	-8	75(17.7)	35	[15]	[44]	[3]	92	406	UT	0.3	OpenLong?	(16)	28	-10	-1	20	1.7,99	45
4	Dec/17	14	6.45	6.28	6(0.33)	6.09(0.83)	6.29(1.94)	6.44	-0	-8	57(7.2)	30	[10]	[71]	[35]	103	873	UT	0.7	HoldLong	(16)	56	40	10	20	2.1,100	45
5	Dec/17	13	6.45	6.28	5.98(0.17)	6.04(0.33)	6.17(1.65)	6.36	-0.3	-8	50(5.6)	10	[5]	[54]	[45]	103	865	RG	1.1	SmallShort	(5)	48	45	22	20	2.1,100	45

6	Dec/17	12	6.45	6.28	5.97(0.17)	6.02(0.17)	6.07(1.34)	6.27	-0.5	-8	45(4)	10	[5]	[43]	[28]	95	655	RG	1.2	SmallShort	(11)	39	10	45	20	1.9,97	45
7	Dec/17	11	6.45	6.28	5.96(0.34)	6.01(0.33)	5.99(1.18)	6.25	-0.6	-8	41(4.4)	35	[10]	[42]	[43]	73	449	UT	1.8	OpenLong	(5)	34	56	36	20	2,73	45
8	Dec/17	10	6.45	6.28	5.96(0)	5.99(0.5)	5.92(0.68)	6.14	-0.9	-8	36(-0.3)	-15	[0]	[27]	[61]	37	499	UR	1.7	SmallShort	(0)	20	162	22	20	1.5,49	45
9	Dec/17	9	6.45	6.28	5.94(-0.34)	5.96(0.17)	5.88(-0.68)	5.84	-1.7	-8	37(-2.6)	-50	[-10]	[-20]	[-16]	-41	-11	DT	-0.3	OpenShort?	(-5)	-20	-5	-11	-20	-0.8,29	45
10	Dec/16	15	6.5	6.24	5.96(-0.33)	5.95(0.17)	5.92(-0.84)	5.85	-1.5	-18	39(5.5)	-50	[-10]	[-28]	[-19]	-34	-69	DT	-0.5	OpenShort?	(-11)	-24	-11	-11	-20	-0.8,36	37

11	Dec/16	14	6.5	6.24	5.98(-0.33)	5.94(0.17)	5.97(-1)	5.87	-1.5	-18	34(-0.9)	-50	[-10]	[-34]	[-21]	-28	-101	DT	-0.7	OpenShort	(-10)	-31	-37	-18	-20	-0.8,42	37
12	Dec/16	13	6.5	6.24	6(-0.17)	5.93(0.17)	6.03(-0.33)	5.94	-1.3	-18	35(-1.2)	-50	[-5]	[-12]	[-8]	-8	-14	DT	-0.6	OpenShort	(-5)	-10	5	-17	-20	-0.4,52	37
13	Dec/16	12	6.5	6.24	6.01(-0.17)	5.93(0)	6.03(0)	5.93	-1.3	-18	36(-0.1)	-50	[-5]	[-5]	[-9]	-1	35	DT	-0.8	OpenShort	(-5)	0	-42	-13	20	-0.5,62	37
14	Dec/16	11	6.5	6.24	6.01(0)	5.92(-0.17)	6.05(1)	6.01	-1.1	-18	36(-0.2)	-40	[0]	[25]	[-6]	26	224	CR	-0.3	HoldShort	(-5)	31	-47	13	20	-0.1,78	37
15	Dec/16	10	6.5	6.24	6.01(0)	5.93(0.34)	5.99(1.35)	6.1	-0.9	-18	36(0.3)	-15	[0]	[43]	[9]	44	460	UR	0.7	SmallShort	(0)	42	-41	35	20	0.5,81	37

16	Dec/16	9	6.5	6.24	6.01(0)	5.91(0.17)	5.91(1.55)	6.18	-0.7	-18	36(-1.1)	-15	[0]	[47]	[49]	39	647	UR	1.8	SmallShort?	(5)	48	68	46	20	1,64	37
17	Dec/15	15	6.6	6.3	6.02(-0.33)	5.91(0)	5.82(0.69)	6.05	-1.1	-18	37(3)	-50	[-10]	[16]	[52]	-12	541	UR	1.5	SmallShort?	(-5)	21	91	32	20	0.2,33	37
18	Dec/15	14	6.6	6.3	6.04(-0.17)	5.9(-0.51)	5.78(-0.34)	5.88	-1.4	-18	34(-0.3)	-25	[-5]	[-22]	[37]	-62	-178	DP	0.6	OpenShort	(-10)	-11	88	19	20	-0.9,11	37
19	Dec/15	13	6.6	6.3	6.05(-0.49)	5.93(-0.84)	5.8(-1.19)	5.72	-1.8	-18	34(3.5)	-50	[-15]	[-56]	[-7]	-98	-360	DT	-0.5	OpenShort	(-16)	-37	0	4	-20	-1.9,0	37
20	Dec/15	12	6.6	6.3	6.08(-0.33)	5.98(-0.66)	5.87(-0.84)	5.72	-1.8	-18	31(3.7)	-50	[-10]	[-41]	[-19]	-108	-469	DT	-1	HoldShort	(-16)	-26	-11	-3	-20	-2.3,0	37

21	Dec/15	11	6.6	6.3	6.1(-0.49)	6.02(-0.66)	5.92(-1)	5.74	-1.7	-18	27(5.4)	-50	[-15]	[-47]	[-36]	-118	-355	DT	-1.3	HoldShort	(-10)	-31	-59	-13	-20	-2.7,0	37
22	Dec/15	10	6.6	6.3	6.13(-0.33)	6.06(-0.66)	5.98(-0.66)	5.85	-1.5	-18	22(3)	-50	[-10]	[-35]	[-25]	-111	-298	DT	-1.2	HoldShort	(-10)	-20	-58	-7	-20	-2.6,4	37
23	Dec/15	9	6.6	6.3	6.15(-0.32)	6.1(-0.16)	6.02(-0.5)	5.96	-1.3	-18	19(-0.3)	-50	[-10]	[-23]	[-26]	-99	-120	DT	-0.6	HoldShort?	(-10)	-15	-47	-5	-20	-2.1,4	37
24	Dec/14	15	6.69	6.31	6.17(-0.32)	6.11(-0.16)	6.05(-0.66)	6.05	-1.1	-23	19(-0.1)	-50	[-10]	[-29]	[-2]	-79	-41	DT	0	HoldShort?	(-10)	-20	21	-4	-20	-1.3,4	37
25	Dec/14	14	6.69	6.31	6.19(-0.32)	6.12(-0.16)	6.09(-0.49)	6.01	-1.2	-23	19(-0.1)	-50	[-10]	[-24]	[-15]	-90	-97	DT	-0.7	HoldShort	(-10)	-15	-10	-15	-20	-1.6,0	37

26	Dec/14	13	6.69	6.31	6.21(-0.32)	6.13(-0.33)	6.12(-0.49)	6.03	-1.1	-23	19(-0.6)	-50	[-10]	[-26]	[-9]	-83	-97	DT	-0.8	HoldShort	(-10)	-15	-10	-19	-20	-1.6,7	37
27	Dec/14	12	6.69	6.31	6.23(-0.32)	6.15(-0.32)	6.15(-0.32)	6.05	-1.1	-23	20(-1.3)	-50	[-10]	[-21]	[-11]	-68	-55	DT	-0.9	OpenShort	(-10)	-10	-41	-8	20	-1.6,22	37
28	Dec/14	11	6.69	6.31	6.25(-0.32)	6.17(-0.16)	6.15(0)	6.13	-1	-23	21(-1.8)	-50	[-10]	[-9]	[-15]	-45	124	DT	-0.3	OpenShort	(-10)	0	-41	2	-16	-1,30	37
29	Dec/14	10	6.69	6.31	6.27(-0.48)	6.17(0)	6.17(0.33)	6.21	-0.8	-23	23(-3.1)	-50	[-15]	[3]	[10]	-27	452	UR	0.3	SmallShort	(-10)	10	21	10	16	-0.5,36	37
30	Dec/14	9	6.69	6.31	6.3(-0.32)	6.17(0)	6.15(0.33)	6.17	-0.9	-23	26(-4.3)	-50	[-10]	[4]	[-1]	-45	186	RG	0.1	Wait?	(-10)	10	-5	12	-16	-0.9,28	37

31	Dec/13	15	6.82	6.36	6.32(-0.47)	6.18(-0.16)	6.13(-0.33)	6.18	-0.9	-26	30(1.8)	-50	[-15]	[-20]	[-1]	-50	160	DT	0.3	OpenShort?	(-15)	-10	-5	12	-16	-0.8,20	38
32	Dec/13	14	6.82	6.36	6.35(-0.47)	6.19(-0.16)	6.15(-0.32)	6.19	-0.9	-26	28(-2.6)	-50	[-15]	[-20]	[22]	-58	130	DP	0.2	OpenShort	(-15)	-10	41	7	20	-0.8,12	38
33	Dec/13	13	6.82	6.36	6.38(-0.47)	6.2(-0.48)	6.17(-0.32)	6.11	-1	-26	31(-1.6)	-50	[-15]	[-25]	[0]	-80	-40	DT	-0.3	HoldShort	(-15)	-10	15	-4	-20	-1.3,3	38
34	Dec/13	12	6.82	6.36	6.41(-0.62)	6.23(-0.64)	6.19(-0.32)	6.08	-1.1	-26	33(-0.4)	-50	[-19]	[-29]	[-12]	-85	16	DT	-0.5	HoldShort	(-20)	-10	-15	-6	-20	-1.5,3	38
35	Dec/13	11	6.82	6.36	6.45(-0.62)	6.27(-0.48)	6.21(-0.48)	6.11	-1	-26	33(-0.1)	-50	[-19]	[-31]	[-26]	-79	-42	DT	-0.4	HoldShort	(-20)	-15	-66	1	-20	-1.5,9	38

36	Dec/13	10	6.82	6.36	6.49(-0.46)	6.3(-0.32)	6.21(0)	6.24	-0.9	-26	33(0.2)	-50	[-14]	[-13]	[-3]	-67	60	DT	0	OpenShort	(-15)	0	-30	9	20	-1.1,11	38
37	Dec/13	9	6.82	6.36	6.52(-0.15)	6.32(-0.32)	6.21(0)	6.3	-0.8	-26	33(0.3)	-40	[-5]	[-10]	[19]	-67	-194	DP	0.3	OpenShort?	(-15)	0	41	9	20	-1,8	38
38	Dec/10	15	6.93	6.42	6.53(-0.31)	6.34(-0.47)	6.24(-0.32)	6.22	-0.9	-25	33(4.9)	-50	[-10]	[-23]	[2]	-83	-245	DP	-0.1	OpenShort?	(-10)	-10	15	5	-20	-1.4,2	33
39	Dec/10	14	6.93	6.42	6.55(-0.3)	6.37(-0.62)	6.26(-0.95)	6.19	-1	-25	28(2.3)	-50	[-9]	[-44]	[-12]	-93	-487	DT	-0.3	OpenShort	(-10)	-29	-20	2	-20	-1.7,0	33
40	Dec/10	13	6.93	6.42	6.57(-0.45)	6.41(-0.77)	6.32(-0.47)	6.23	-0.9	-25	25(1.4)	-50	[-14]	[-33]	[-5]	-95	-193	DT	-0.5	OpenShort	(-10)	-15	-15	-1	0	-1.8,0	33

41	Dec/10	12	6.93	6.42	6.6(-0.45)	6.46(-0.77)	6.35(-0.63)	6.26	-0.9	-25	24(1.5)	-50	[-14]	[-38]	[-10]	-98	-231	DT	-0.5	OpenShort	(-14)	-19	-10	-5	-20	-1.9,0	33
42	Dec/10	11	6.93	6.42	6.63(-0.3)	6.51(-0.76)	6.39(-0.78)	6.28	-0.9	-25	22(2.4)	-50	[-9]	[-41]	[-21]	-99	-425	DT	-0.6	OpenShort	(-14)	-24	-44	1	-20	-2.1,4	33
43	Dec/10	10	6.93	6.42	6.65(-0.3)	6.56(-0.61)	6.44(-0.46)	6.37	-0.7	-25	20(2.1)	-50	[-9]	[-29]	[-21]	-91	-236	DT	-0.5	OpenShort	(-10)	-14	-44	2	-20	-1.8,4	33
44	Dec/10	9	6.93	6.42	6.67(-0.15)	6.6(-0.6)	6.47(-0.46)	6.46	-0.6	-25	18(0.7)	-50	[-5]	[-28]	[2]	-84	-275	DP	-0.1	OpenShort?	(-5)	-14	25	-5	-20	-1.5,4	33
45	Dec/9	15	7.03	6.47	6.67(0)	6.64(-0.6)	6.5(-1.07)	6.41	-0.8	-27	17(1.9)	-50	[0]	[-45]	[-15]	-103	-663	DR	-0.7	HoldShort?	(-5)	-33	-20	-21	-20	-2.1,0	32

46	Dec/9	14	7.03	6.47	6.68(0.15)	6.68(-0.45)	6.57(-0.9)	6.45	-0.7	-27	15(-2.2)	-50	[5]	[-37]	[-33]	-98	-708	DR	-1	HoldShort	(0)	-28	-29	-32	-20	-1.9,0	32
47	Dec/9	13	7.03	6.47	6.67(0.15)	6.71(-0.3)	6.63(-0.75)	6.51	-0.7	-27	18(-2.4)	-50	[5]	[-30]	[-18]	-70	-570	DR	-0.9	OpenShort	(5)	-23	-10	-36	-20	-1.2,10	32
48	Dec/9	12	7.03	6.47	6.66(0.15)	6.71(0)	6.68(-0.74)	6.53	-0.6	-27	20(-2)	-50	[5]	[-25]	[-30]	-39	-527	DR	-1	OpenShort	(5)	-23	-43	-13	-20	-0.8,31	32
49	Dec/9	11	7.03	6.47	6.65(0.3)	6.71(0)	6.73(-0.74)	6.62	-0.5	-27	22(-3)	-50	[9]	[-24]	[-31]	-1	-526	DR	-0.6	OpenShort	(10)	-23	-51	-0	-20	-0.2,54	32
50	Dec/9	10	7.03	6.47	6.63(0.45)	6.73(-0.15)	6.78(-0.29)	6.73	-0.4	-27	25(-3.9)	10	[14]	[-11]	[8]	37	-364	RG	-0.3	Wait	(10)	-9	0	12	20	0.5,74	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI