AGIO Trading Signals: Hourly Price Prediction

^ AGIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2021

AGIO Trading Signals: Hourly Price Forecast and Prediction

(Agios Pharmaceuticals Inc)

One month low (close): $29.5700 One month high (close): $37.4400

AGIO Daily Change: 0.29% Daily StdDev 2.78% AGIO EMA_5_Trend: 1.51% 10Minute StdDev: $0

Latest Price : $34.12(0.29%)

Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)

AGIO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.51% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.33%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 20, 2021
1	Dec/20	10	33.78	32.16	32.25(0.22)	32.41(0.4)	32.73(0.28)	33.06	-0.3	-14	21(0.9)	25	[8]	[20]	[36]	81	128	UT	0.7	HoldLong	(8)	10	97	1	20	1.7,88	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.41(hourly_sma_10 -1.97%) 32.25(hourly_sma_20 -2.45%) 32.16(weak_daily_ema_10 -2.72%) Resistance Levels: 33.78(daily_ema_20 2.18%)

2	Dec/20	9	33.78	32.16	32.18(0.16)	32.28(0.22)	32.73(0)	32.35	-0.6	-14	20(-0.4)	-50	[6]	[6]	[-27]	47	-81	CR	-0.6	HoldShort?	(4)	0	-71	-11	-15	0.4,87	42
3	Dec/17	15	33.96	31.99	32.13(0.16)	32.21(0.34)	32.64(0.21)	32.88	-0.4	-18	21(1.7)	0	[6]	[14]	[14]	89	142	RG	0.5	Wait?	(11)	8	22	11	20	1.6,99	44
4	Dec/17	14	33.96	31.99	32.08(0.03)	32.1(0.31)	32.57(0.68)	32.72	-0.5	-18	19(0.3)	-20	[1]	[30]	[7]	79	313	RG	0.3	Wait	(7)	25	-3	14	20	1.4,94	44
5	Dec/17	13	33.96	31.99	32.07(0.03)	32(0.22)	32.35(0.81)	32.74	-0.5	-18	19(0.8)	-5	[1]	[33]	[23]	79	350	RG	0.9	SmallShort	(1)	29	29	29	20	1.5,91	44

6	Dec/17	12	33.96	31.99	32.06(0.06)	31.93(-0.03)	32.09(0.5)	32.53	-0.6	-18	18(0.4)	-10	[2]	[17]	[15]	57	202	RG	1	SmallShort	(1)	18	-8	40	20	1.1,79	44
7	Dec/17	11	33.96	31.99	32.04(0.03)	31.94(-0.03)	31.93(0.57)	32.59	-0.6	-18	18(0.6)	-5	[1]	[20]	[34]	38	260	RG	1.5	SmallShort	(1)	21	44	37	20	1.3,55	44
8	Dec/17	10	33.96	31.99	32.03(0.03)	31.95(-0.09)	31.75(0.47)	32.27	-0.7	-18	17(-0.1)	5	[1]	[15]	[39]	-9	140	RG	1.3	SmallShort	(0)	17	89	17	20	0.6,26	44
9	Dec/17	9	33.96	31.99	32.02(-0.12)	31.98(-0.22)	31.6(-0.13)	31.63	-1	-18	17(0.4)	-50	[-4]	[-10]	[5]	-62	-50	DP	0.1	OpenShort?	(-3)	-5	25	-3	-20	-0.9,11	44
10	Dec/16	15	34.17	31.96	32.06(-0.09)	32.05(-0.12)	31.64(-0.47)	31.45	-1	-27	17(2.2)	-50	[-3]	[-25]	[-22]	-74	-213	DT	-0.5	OpenShort?	(-7)	-17	-38	-8	-20	-1.5,14	29

11	Dec/16	14	34.17	31.96	32.09(0.06)	32.09(0.03)	31.79(-0.47)	31.72	-0.9	-27	14(-0.9)	-50	[2]	[-22]	[-12]	-59	-274	DR	-0.2	OpenShort	(-1)	-18	-6	-18	-20	-1,16	29
12	Dec/16	13	34.17	31.96	32.07(0.16)	32.08(0.06)	31.94(-0.68)	31.76	-0.9	-27	15(-3.2)	-45	[6]	[-28]	[-2]	-53	-389	DR	-0.4	OpenShort	(3)	-26	30	-31	-20	-0.8,17	29
13	Dec/16	12	34.17	31.96	32.02(0.25)	32.06(-0.03)	32.16(-0.62)	31.55	-1	-27	19(-6.7)	-40	[10]	[-27]	[-24]	-49	-503	DR	-1.2	OpenShort	(5)	-24	-25	-40	-20	-1,26	29
14	Dec/16	11	34.17	31.96	31.94(0.38)	32.07(-0.25)	32.36(-0.31)	31.73	-0.9	-27	25(-7.3)	-45	[15]	[-18]	[-22]	-4	-468	DR	-0.9	OpenShort	(12)	-12	-52	-26	-9	-0.3,54	29
15	Dec/16	10	34.17	31.96	31.82(0.41)	32.15(-0.09)	32.46(0.19)	32.11	-0.8	-27	33(-5.1)	-30	[16]	[5]	[-24]	39	-226	CR	-0.4	HoldShort	(20)	7	-69	-8	6	0.3,81	29

16	Dec/16	9	34.17	31.96	31.69(0.48)	32.18(0.09)	32.4(0.59)	32.62	-0.6	-27	38(-2.6)	20	[19]	[24]	[2]	70	1	UT	0.2	OpenLong?	(24)	23	-16	8	20	0.9,97	29
17	Dec/15	15	34.57	32.27	31.54(0.48)	32.15(0.16)	32.21(0.78)	32.74	-0.7	-27	40(0.8)	40	[19]	[34]	[16]	73	131	UT	0.5	OpenLong?	(23)	30	22	13	20	1.1,95	30
18	Dec/15	14	34.57	32.27	31.39(0.48)	32.1(0.16)	31.96(0.63)	32.58	-0.7	-27	39(-0.8)	40	[19]	[29]	[26]	64	93	UT	0.6	OpenLong	(21)	25	54	10	20	1.1,86	30
19	Dec/15	13	34.57	32.27	31.24(0.35)	32.05(-0.06)	31.76(-0.28)	32.19	-0.9	-27	40(-0.5)	20	[14]	[-12]	[20]	45	-71	RG	0.4	Wait	(20)	-11	51	2	20	0.8,75	30
20	Dec/15	12	34.57	32.27	31.13(0.29)	32.07(-0.03)	31.85(-0.34)	31.82	-1	-27	41(-0.4)	-25	[11]	[-15]	[-1]	34	-110	DR	-0	OpenShort	(14)	-13	11	-7	-20	0.6,69	30

21	Dec/15	11	34.57	32.27	31.04(0.26)	32.08(0.09)	31.96(-0.37)	31.74	-1	-27	41(-0.1)	-20	[10]	[-14]	[2]	34	-82	RG	-0.2	Wait	(12)	-15	38	-18	-20	0.6,69	30
22	Dec/15	10	34.57	32.27	30.96(0.19)	32.05(0.19)	32.08(-0.56)	31.47	-1.1	-27	41(-0.3)	-50	[7]	[-20]	[-24]	38	-132	DR	-0.5	OpenShort	(10)	-22	-21	-17	-20	0.4,78	30
23	Dec/15	9	34.57	32.27	30.9(0.19)	31.99(0.53)	32.26(-0.31)	31.62	-1.1	-27	42(0.2)	-50	[7]	[-3]	[-61]	55	-5	DR	-0.6	OpenShort?	(12)	-12	-133	-11	-20	0.6,90	30
24	Dec/14	15	34.95	32.47	30.84(0.29)	31.82(1.05)	32.36(0.22)	32.6	-0.8	-30	41(6)	15	[11]	[27]	[8]	88	362	UT	0.2	OpenLong?	(16)	9	29	-2	-20	1.5,100	27
25	Dec/14	14	34.95	32.47	30.75(0.26)	31.49(0.9)	32.29(0.25)	32.39	-0.8	-30	35(2.1)	5	[10]	[25]	[4]	88	354	RG	0.1	Wait	(13)	10	11	-2	3	1.5,100	27

26	Dec/14	13	34.95	32.47	30.67(0.23)	31.21(0.91)	32.21(0.59)	32.31	-0.9	-30	33(2.4)	10	[9]	[38]	[4]	88	458	RG	0.1	Wait	(12)	23	3	-5	20	1.6,98	27
27	Dec/14	12	34.95	32.47	30.6(0.16)	30.93(0.85)	32.02(0.98)	32.29	-0.9	-30	31(2.1)	5	[6]	[52]	[15]	93	625	RG	0.3	Wait	(10)	38	18	0	20	1.8,98	27
28	Dec/14	11	34.95	32.47	30.55(0.07)	30.67(0.82)	31.71(1.41)	32.16	-0.9	-30	29(1.2)	0	[3]	[67]	[9]	93	781	RG	0.5	Wait	(6)	55	-22	15	20	1.8,98	27
29	Dec/14	10	34.95	32.47	30.53(0.13)	30.42(0.83)	31.27(1.99)	32.32	-0.9	-30	28(2.2)	0	[5]	[90]	[44]	103	916	RG	1.3	SmallShort	(4)	78	51	36	20	2.1,100	27
30	Dec/14	9	34.95	32.47	30.49(-0.03)	30.17(0.57)	30.66(1.52)	31.95	-1	-30	25(-0.2)	-20	[-1]	[65]	[55]	93	844	UR	1.7	SmallShort?	(1)	60	76	51	20	1.9,95	27

31	Dec/13	15	35.36	32.8	30.5(-0.1)	30(0.44)	30.2(1.21)	31.41	-1.2	-32	26(-0.3)	-30	[-4]	[49]	[58]	49	657	UR	1.6	SmallShort?	(-3)	48	95	44	20	1.2,69	25
32	Dec/13	14	35.36	32.8	30.53(-0.2)	29.87(0.2)	29.84(0.78)	30.75	-1.4	-32	26(-2.3)	-40	[-8]	[27]	[60]	-4	423	UR	1.1	SmallShort	(-10)	31	124	27	20	0.3,39	25
33	Dec/13	13	35.36	32.8	30.59(-0.39)	29.81(-0.2)	29.61(0.1)	29.91	-1.7	-32	28(-1.5)	-50	[-15]	[-10]	[29]	-60	151	DP	0.3	OpenShort	(-16)	4	69	8	20	-0.8,10	25
34	Dec/13	12	35.36	32.8	30.71(-0.45)	29.87(-0.43)	29.58(-0.37)	29.45	-1.9	-32	30(-0.1)	-50	[-18]	[-33]	[-4]	-83	-91	DT	-0.1	HoldShort	(-22)	-15	-11	2	-7	-1.3,0	25
35	Dec/13	11	35.36	32.8	30.85(-0.45)	30(-0.43)	29.69(-0.37)	29.52	-1.8	-32	30(0)	-50	[-18]	[-33]	[-7]	-85	-111	DT	-0.2	HoldShort	(-20)	-15	-15	3	-20	-1.4,0	25

36	Dec/13	10	35.36	32.8	30.99(-0.45)	30.13(-0.5)	29.8(-0.37)	29.62	-1.8	-32	30(0.7)	-50	[-18]	[-35]	[-4]	-85	-121	DT	-0.2	HoldShort	(-20)	-15	-6	3	-20	-1.4,0	25
37	Dec/13	9	35.36	32.8	31.13(-0.42)	30.28(-0.53)	29.91(-0.33)	29.66	-1.8	-32	29(0.4)	-50	[-17]	[-33]	[-2]	-90	-170	DT	-0.3	HoldShort?	(-20)	-13	-1	1	-20	-1.6,0	25
38	Dec/10	15	35.86	33.18	31.26(-0.51)	30.44(-0.65)	30.01(-0.53)	29.67	-1.9	-41	29(1.7)	-50	[-20]	[-48]	[-15]	-93	-173	DT	-0.4	OpenShort?	(-21)	-21	-39	1	-20	-1.7,0	7
39	Dec/10	14	35.86	33.18	31.42(-0.48)	30.64(-0.58)	30.17(-0.49)	29.93	-1.8	-41	27(0.3)	-50	[-20]	[-48]	[-12]	-93	-129	DT	-0.3	HoldShort	(-21)	-21	-25	2	-20	-1.7,0	7
40	Dec/10	13	35.86	33.18	31.57(-0.5)	30.82(-0.58)	30.32(-0.49)	30.1	-1.7	-41	27(-0.3)	-50	[-21]	[-48]	[-4]	-93	-108	DT	-0.2	HoldShort	(-21)	-21	-3	2	-20	-1.7,0	7

41	Dec/10	12	35.86	33.18	31.73(-0.53)	31(-0.61)	30.47(-0.55)	30.12	-1.7	-41	27(0.1)	-50	[-23]	[-51]	[-10]	-95	-133	DT	-0.4	HoldShort	(-24)	-23	-13	1	-20	-1.8,0	7
42	Dec/10	11	35.86	33.18	31.9(-0.47)	31.19(-0.57)	30.64(-0.75)	30.21	-1.7	-41	27(1.6)	-50	[-20]	[-58]	[-21]	-98	-259	DT	-0.5	OpenShort	(-24)	-32	-39	1	-20	-1.9,0	7
43	Dec/10	10	35.86	33.18	32.05(-0.37)	31.37(-0.57)	30.87(-0.77)	30.48	-1.6	-41	25(1.7)	-50	[-16]	[-58]	[-16]	-98	-318	DT	-0.5	OpenShort	(-20)	-33	-30	2	-20	-1.9,0	7
44	Dec/10	9	35.86	33.18	32.17(-0.34)	31.55(-0.47)	31.11(-0.67)	30.69	-1.5	-41	24(1.8)	-50	[-14]	[-51]	[-13]	-98	-295	DT	-0.5	OpenShort?	(-16)	-28	-19	1	-20	-1.9,0	7
45	Dec/9	15	36.52	33.89	32.28(-0.34)	31.7(-0.47)	31.32(-0.67)	30.82	-1.7	-39	22(2)	-50	[-14]	[-51]	[-17]	-100	-285	DT	-0.7	HoldShort?	(-15)	-28	-24	-2	-20	-2,0	7

46	Dec/9	14	36.52	33.89	32.39(-0.28)	31.85(-0.41)	31.53(-0.66)	30.99	-1.7	-39	20(2.5)	-50	[-12]	[-49]	[-26]	-105	-317	DT	-0.8	HoldShort	(-14)	-28	-54	-4	-20	-2.2,0	7
47	Dec/9	13	36.52	33.89	32.48(-0.22)	31.98(-0.34)	31.74(-0.44)	31.37	-1.6	-39	17(1.5)	-50	[-9]	[-37]	[-19]	-100	-234	DT	-0.7	HoldShort	(-10)	-19	-39	-2	-20	-2,0	7
48	Dec/9	12	36.52	33.89	32.55(-0.21)	32.09(-0.37)	31.88(-0.34)	31.65	-1.5	-39	16(0.9)	-50	[-9]	[-34]	[-11]	-93	-158	DT	-0.4	HoldShort	(-9)	-15	-18	-31	-3	-1.7,0	7
49	Dec/9	11	36.52	33.89	32.62(-0.15)	32.21(-0.37)	31.99(-0.28)	31.78	-1.4	-39	15(1.3)	-50	[-6]	[-31]	[-10]	-93	-183	DT	-0.4	OpenShort	(-9)	-12	-10	-31	-19	-1.7,0	7
50	Dec/9	10	36.52	33.89	32.67(-0.09)	32.33(-0.43)	32.08(-0.25)	31.85	-1.4	-39	14(1)	-50	[-4]	[-30]	[-14]	-95	-225	DT	-0.5	HoldShort	(-5)	-11	-23	-32	-13	-1.8,0	7
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI