VYM Trading Signals: Hourly Price Prediction

^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2021

VYM Trading Signals: Hourly Price Forecast and Prediction

(Vanguard High Dividend Yield Index Fund ETF)

One month low (close): $105.3700 One month high (close): $111.7100

VYM Daily Change: -1.66% Daily StdDev 0.84% VYM EMA_5_Trend: -0.27% 10Minute StdDev: $1.8902

Latest Price : $108.11(-1.66%)

Tue. Dec 21, 2021($0.8) Mon. Dec 20, 2021($1.5) Fri. Dec 17, 2021($0.8) Thu. Dec 16, 2021($1) Wed. Dec 15, 2021($0.3) Tue. Dec 14, 2021($0.2) Mon. Dec 13, 2021($0.2) Fri. Dec 10, 2021($0.3)

VYM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.45%(48%) Avg negative next hour return: -0.35%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 20, 2021
1	Dec/20	9	109.06	109.87	110.81(-0.09)	110.45(-0.41)	109.84(-0.6)	107.37	-1.1	5	70(16.2)	-50	[-11]	[-99]	[-123]	-123	-368	DT	-2.2	HoldShort?	(-15)	-71	-332	-27	-20	-3.1,5	62
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 109.06(daily_ema_20 1.57%) 109.87(daily_ema_10 2.33%) 110.45(hourly_sma_10 2.87%) 110.81(hourly_sma_20 3.2%)

2	Dec/17	15	109.11	109.95	110.91(0.03)	110.91(-0.18)	110.5(-0.02)	110.34	0.8	7	54(-2.5)	45	[4]	[-10]	[-9]	-58	-84	DR	-0.2	OpenShort?	(5)	-2	-23	-7	3	-0.7,10	55
3	Dec/17	14	109.11	109.95	110.88(0.04)	111.11(-0.15)	110.52(0.01)	110.55	0.9	7	56(-1.9)	50	[5]	[-4]	[0]	-49	-66	RG	0	Wait	(5)	1	6	-9	-1	-0.4,11	55
4	Dec/17	13	109.11	109.95	110.84(0.04)	111.28(-0.14)	110.51(-0.23)	110.49	0.9	7	58(-1.9)	45	[5]	[-32]	[1]	-41	-122	RG	-0	Wait	(5)	-27	14	-9	-20	-0.4,19	55
5	Dec/17	12	109.11	109.95	110.8(0.02)	111.44(-0.12)	110.76(-0.28)	110.37	0.8	7	60(-1.7)	10	[2]	[-37]	[-20]	-38	-125	DR	-0.4	OpenShort	(4)	-33	-41	-17	-20	-0.5,25	55

6	Dec/17	11	109.11	109.95	110.78(0.06)	111.44(0)	111.07(-0.22)	110.73	1	7	62(-2)	50	[7]	[-22]	[4]	-23	-109	RG	-0.4	Wait	(6)	-26	36	-27	-20	-0.1,30	55
7	Dec/17	10	109.11	109.95	110.71(0.02)	111.44(0)	111.31(-0.37)	110.41	0.8	7	64(-1)	10	[2]	[-41]	[-16]	-13	-136	DR	-0.9	OpenShort	(5)	-43	-17	-28	-20	-0.3,45	55
8	Dec/17	9	109.11	109.95	110.69(0.03)	111.57(0.04)	111.72(-0.29)	110.57	0.9	7	65(-0.8)	5	[4]	[-29]	[-52]	12	-106	DR	-1.1	OpenShort?	(5)	-34	-127	-26	-20	-0.1,64	55
9	Dec/16	15	109.09	109.72	110.66(0.09)	111.52(0.13)	112.05(-0.07)	111.72	1.7	8	65(-0.2)	50	[11]	[6]	[-7]	58	-1	CR	-0.3	HoldShort?	(10)	-8	-11	-15	-15	1,83	63
10	Dec/16	14	109.09	109.72	110.56(0.1)	111.37(0.18)	112.13(0.04)	111.82	1.7	8	66(2.3)	50	[12]	[22]	[-15]	70	23	CR	-0.3	HoldShort	(12)	5	-33	-15	-12	1.2,90	63

11	Dec/16	13	109.09	109.72	110.45(0.1)	111.17(0.23)	112.08(0.22)	112.12	1.9	8	63(4.1)	50	[12]	[47]	[-7]	90	106	CR	0	OpenShort	(14)	26	-17	-13	12	1.7,97	63
12	Dec/16	12	109.09	109.72	110.34(0.13)	110.92(0.23)	111.83(0.38)	112.28	2	8	59(7)	50	[16]	[67]	[-0]	102	146	TP	0.5	OpenShort	(16)	45	-5	-12	20	2.1,99	63
13	Dec/16	11	109.09	109.72	110.2(0.12)	110.66(0.24)	111.41(0.4)	112.32	2.1	8	52(10.3)	50	[14]	[69]	[12]	115	171	UT	1.1	HoldLong	(16)	48	27	-6	20	2.6,100	63
14	Dec/16	10	109.09	109.72	110.07(0.12)	110.4(0.21)	110.97(0.34)	112.07	1.9	8	42(11.2)	50	[14]	[60]	[23]	128	146	UT	1.7	HoldLong	(14)	41	52	8	20	3.1,100	63
15	Dec/16	9	109.09	109.72	109.94(0.1)	110.17(0.17)	110.59(0.31)	111.6	1.6	8	31(10.3)	50	[12]	[54]	[34]	138	128	UT	2.1	HoldLong?	(14)	37	83	14	20	3.5,100	63

16	Dec/15	15	109	109.28	109.83(0.05)	109.98(0.11)	110.25(0.22)	110.86	1.3	6	20(5.9)	50	[6]	[39]	[30]	133	95	UT	1.9	HoldLong?	(7)	26	73	14	20	3.3,100	50
17	Dec/15	14	109	109.28	109.77(0.01)	109.86(0.04)	110.01(0.1)	110.21	0.8	6	14(1.5)	50	[1]	[19]	[7]	103	55	UT	0.9	HoldLong	(4)	12	5	25	14	2.1,100	50
18	Dec/15	13	109	109.28	109.76(0.02)	109.82(0.02)	109.9(0.07)	110.17	0.8	6	13(2)	50	[2]	[15]	[8]	97	38	UT	1.4	OpenLong	(1)	8	0	37	17	2.2,92	50
19	Dec/15	12	109	109.28	109.74(0.02)	109.8(0.05)	109.82(0.08)	110.17	0.8	6	11(2.2)	50	[2]	[18]	[18]	91	40	UT	2.2	OpenLong	(3)	10	36	29	10	2.7,73	50
20	Dec/15	11	109	109.28	109.72(0.01)	109.8(0)	109.73(0.03)	109.85	0.6	6	9(0.1)	50	[1]	[8]	[9]	27	8	UT	0.9	OpenLong	(1)	4	23	1	10	1,52	50

21	Dec/15	10	109	109.28	109.72(0)	109.74(-0.02)	109.7(-0.02)	109.64	0.4	6	9(-0.1)	25	[0]	[1]	[-3]	-14	-15	CR	-0.5	HoldShort	(0)	-2	-5	-6	-6	-0.6,51	50
22	Dec/15	9	109	109.28	109.72(0)	109.76(0.01)	109.72(-0.01)	109.68	0.5	6	9(0)	25	[0]	[4]	[-5]	4	-2	CR	-0.3	HoldShort?	(0)	-1	-12	0	-5	-0.2,59	50
23	Dec/14	15	108.96	108.74	109.72(0)	109.75(0.01)	109.73(-0.04)	109.79	0.6	0	9(-0.7)	5	[0]	[-1]	[2]	24	0	RG	0.5	Wait?	(1)	-5	6	1	1	0.6,59	44
24	Dec/14	14	108.96	108.74	109.71(0.01)	109.74(0.03)	109.77(0.02)	109.73	0.5	0	9(-1.2)	10	[1]	[7]	[-0]	5	-5	RG	-0.3	Wait	(-1)	2	6	-11	-7	0.1,52	44
25	Dec/14	13	108.96	108.74	109.7(0.01)	109.71(0.03)	109.75(-0.03)	109.68	0.5	0	11(-0.3)	0	[1]	[1]	[-4]	3	-17	CR	-0.5	HoldShort	(1)	-4	1	-22	-8	-0.1,55	44

26	Dec/14	12	108.96	108.74	109.69(0.01)	109.68(-0.01)	109.78(-0.02)	109.67	0.5	0	11(-0.4)	-5	[1]	[0]	[-5]	20	-15	DR	-0.7	OpenShort	(1)	-2	-15	1	0	-0.1,72	44
27	Dec/14	11	108.96	108.74	109.68(0.03)	109.69(-0.01)	109.8(0.03)	109.8	0.6	0	11(-1.6)	15	[4]	[7]	[-6]	39	-12	CR	0	HoldShort	(3)	4	-19	-1	9	0.7,71	44
28	Dec/14	10	108.96	108.74	109.65(0.04)	109.7(0.04)	109.77(0.08)	109.97	0.7	0	13(-0.8)	50	[5]	[16]	[16]	68	11	UT	1.1	OpenLong	(4)	10	38	13	12	1.7,75	44
29	Dec/14	9	108.96	108.74	109.61(0.02)	109.66(-0.03)	109.68(0.01)	109.63	0.5	0	14(-1.3)	0	[2]	[3]	[-7]	18	-17	CR	-0.3	HoldShort?	(4)	1	-23	2	4	0.1,65	44
30	Dec/13	15	109	108.37	109.59(0.05)	109.69(0.01)	109.67(0.07)	109.84	0.6	-5	15(-2.2)	25	[6]	[11]	[6]	43	-12	UT	0.8	OpenLong?	(4)	8	11	11	6	1.1,65	49

31	Dec/13	14	109	108.37	109.54(0.01)	109.68(0.02)	109.59(0.01)	109.74	0.5	-5	17(0.2)	-5	[1]	[4]	[6]	29	13	RG	0.6	Wait	(6)	1	10	13	1	0.8,59	49
32	Dec/13	13	109	108.37	109.53(0.01)	109.68(0)	109.58(-0.05)	109.65	0.4	-5	17(0)	-25	[1]	[-5]	[-2]	13	-12	DR	0.3	OpenShort	(0)	-6	-5	1	-5	0.5,50	49
33	Dec/13	12	109	108.37	109.52(0.02)	109.66(-0.02)	109.63(-0.01)	109.69	0.5	-5	17(-0.1)	0	[2]	[-1]	[7]	9	-2	RG	0.2	Wait	(3)	-1	26	-15	8	0.7,41	49
34	Dec/13	11	109	108.37	109.5(0.02)	109.66(0)	109.64(-0.06)	109.46	0.3	-5	17(-0.5)	-20	[2]	[-6]	[-4]	-9	-34	DR	-0.7	OpenShort	(1)	-7	6	-29	-15	-0.2,46	49
35	Dec/13	10	109	108.37	109.48(-0.01)	109.68(-0.04)	109.71(-0.11)	109.4	0.3	-5	18(-2)	-50	[-1]	[-15]	[-16]	11	-27	DT	-1.2	OpenShort	(1)	-13	-35	-17	-16	-0.3,68	49

36	Dec/13	9	109	108.37	109.49(0.03)	109.72(0.05)	109.83(0.07)	109.71	0.5	-5	20(1.8)	-5	[4]	[13]	[-7]	54	8	CR	-0.4	HoldShort?	(4)	8	-19	-1	-3	0.8,84	49
37	Dec/10	15	109.03	108.24	109.49(0)	109.67(0.05)	109.75(0.05)	109.88	0.6	-5	18(0.3)	-15	[0]	[11]	[6]	79	52	UR	0.5	SmallShort?	(3)	6	11	11	1	1.6,89	54
38	Dec/10	14	109.03	108.24	109.49(0)	109.61(0.05)	109.7(-0.03)	109.78	0.5	-5	18(0.4)	-30	[0]	[1]	[1]	63	23	UR	0.3	SmallShort	(-1)	-4	0	7	0	1.2,83	54
39	Dec/10	13	109.03	108.24	109.49(0)	109.55(0.05)	109.73(0.07)	109.78	0.5	-5	17(-0.1)	-15	[0]	[13]	[4]	57	47	UR	0.2	SmallShort	(1)	8	9	6	5	1.2,77	54
40	Dec/10	12	109.03	108.24	109.49(0)	109.49(0.07)	109.65(0.04)	109.7	0.4	-5	17(-0.2)	-10	[0]	[10]	[3]	45	30	UR	0.2	SmallShort	(0)	5	11	-5	-3	0.9,72	54

41	Dec/10	11	109.03	108.24	109.46(-0.01)	109.41(0.01)	109.61(0.01)	109.6	0.4	-5	17(-0.7)	-25	[-1]	[3]	[2]	43	22	UR	-0	SmallShort	(-1)	1	-4	14	11	0.5,80	54
42	Dec/10	10	109.03	108.24	109.47(-0.02)	109.4(0.02)	109.6(0.06)	109.63	0.4	-5	18(-1.2)	-45	[-2]	[9]	[-9]	39	44	RG	0.1	Wait	(-1)	7	-33	12	7	0.6,74	54
43	Dec/10	9	109.03	108.24	109.49(0.01)	109.38(0.06)	109.53(0.15)	109.93	0.6	-5	19(0.3)	20	[1]	[23]	[25]	59	66	UT	1.4	OpenLong?	(0)	18	60	21	20	1.5,71	54
44	Dec/9	15	109.03	108.03	109.48(-0.02)	109.31(0.02)	109.37(0.04)	109.39	0.2	-8	19(0.1)	-50	[-2]	[5]	[-2]	2	19	RG	0.1	Wait?	(-4)	5	-14	12	2	-0.3,59	47
45	Dec/9	14	109.03	108.03	109.5(0.04)	109.29(0.03)	109.33(0.11)	109.51	0.3	-8	19(-2.7)	0	[5]	[15]	[3]	4	-12	RG	0.6	Wait	(-1)	13	-1	18	8	0,54	47

46	Dec/9	13	109.03	108.03	109.46(0.02)	109.26(0.01)	109.21(0.01)	109.52	0.3	-8	22(-0.7)	-5	[2]	[2]	[14]	-3	-7	RG	0.9	SmallShort	(5)	1	31	12	16	0.2,42	47
47	Dec/9	12	109.03	108.03	109.44(0.01)	109.25(-0.05)	109.2(-0.03)	109.25	0.1	-8	22(0)	-35	[1]	[-7]	[4]	-35	-37	RG	0.1	Wait	(1)	-4	9	4	9	-0.6,30	47
48	Dec/9	11	109.03	108.03	109.44(0)	109.31(-0.05)	109.23(-0.02)	109.17	0.1	-8	22(-0.5)	-40	[0]	[-6]	[-4]	-51	-25	DR	-0.2	OpenShort	(0)	-2	-2	-17	1	-0.8,19	47
49	Dec/9	10	109.03	108.03	109.43(0.01)	109.36(-0.05)	109.23(0)	109.19	0.1	-8	23(-0.6)	-20	[1]	[-3]	[9]	-38	-30	RG	-0.2	Wait	(1)	0	33	-13	-1	-0.7,30	47
50	Dec/9	9	109.03	108.03	109.43(0)	109.42(-0.08)	109.25(-0.05)	108.9	-0.1	-8	23(0.1)	-50	[0]	[-11]	[-26]	-47	-62	DR	-1	OpenShort?	(0)	-6	-68	-16	-13	-1.4,38	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI