|
^ VIXM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Dec. 20, 2021 |
| VIXM Trading Signals: Hourly Price Forecast and Prediction(ProShares VIX Mid-Term Futures ETF)
One month low (close): $30.6900 One month high (close): $33.9800
VIXM Daily Change: 0.59% Daily StdDev 1.92% VIXM EMA_5_Trend: 0.35% 10Minute StdDev: $0.7752
Latest Price : $32.32(0.59%) | Tue. Dec 21, 2021($0.6) Mon. Dec 20, 2021($0.6) Fri. Dec 17, 2021($0.4) Thu. Dec 16, 2021($0.5) Wed. Dec 15, 2021($0.3) Tue. Dec 14, 2021($0.4) Mon. Dec 13, 2021($0.2) Fri. Dec 10, 2021($0.2)
| VIXM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 0.5
| Mon. Dec. 20, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/20 | 9 | 31.88 | 31.56 | 31.76(0.13) | 32.01(0.53) | 32.12(0.69) | 33.16 | 1.4 | | -2 | 57(8.2) | 50 | [7] | [52] | [77] | 97 | 479 | UT | 2 | OpenLong? | | (9) | 36 | 193 | 19 | 20 | 2.6,82 | 47 | Sample size 50 Avg positive next hour return: 0.79%(58%) Avg negative next hour return: -0.53%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.01(weak_hourly_sma_10 -3.47%) 31.88(daily_ema_20 -3.86%) 31.76(weak_hourly_sma_20 -4.22%) Resistance Levels:
|
| 2 | Dec/17 | 15 | 31.81 | 31.57 | 31.76(0) | 31.84(0.25) | 31.9(-0.06) | 32.05 | 0.3 | | -2 | 49(0.6) | 25 | [0] | [2] | [27] | 42 | 86 | UR | 0.3 | SmallShort? | | (-2) | -3 | 82 | -2 | 6 | 0.7,74 | 55 | 3 | Dec/17 | 14 | 31.81 | 31.57 | 31.72(-0.06) | 31.76(0.13) | 31.92(-0.37) | 31.59 | -0.2 | | -2 | 49(0) | -50 | [-3] | [-17] | [-25] | 15 | -69 | DT | -0.7 | OpenShort | | (-5) | -18 | -56 | -10 | -20 | -0.3,72 | 55 | 4 | Dec/17 | 13 | 31.81 | 31.57 | 31.72(0) | 31.72(0.28) | 32.04(0.09) | 31.91 | 0.1 | | -2 | 49(-0.3) | -30 | [0] | [10] | [-10] | 39 | 70 | CR | -0.3 | HoldShort | | (0) | 4 | -23 | -5 | -20 | 0.4,79 | 55 | 5 | Dec/17 | 12 | 31.81 | 31.57 | 31.74(-0.03) | 31.63(0.38) | 32.01(0.34) | 32.04 | 0.2 | | -2 | 49(-0.3) | 5 | [-2] | [24] | [9] | 49 | 190 | UR | 0.1 | SmallShort | | (0) | 17 | 25 | 4 | 3 | 0.6,84 | 55 | | | |
6 | Dec/17 | 11 | 31.81 | 31.57 | 31.75(-0.06) | 31.51(0.25) | 31.9(0.35) | 31.9 | 0.1 | | -2 | 49(-2) | -25 | [-3] | [21] | [-11] | 45 | 179 | RG | 0 | Wait | | (-2) | 17 | -47 | 16 | 20 | 0.3,87 | 55 | 7 | Dec/17 | 10 | 31.81 | 31.57 | 31.77(-0.03) | 31.43(0.13) | 31.79(0.54) | 32.17 | 0.4 | | -2 | 51(-0.3) | 20 | [-2] | [27] | [16] | 54 | 275 | UR | 0.8 | SmallShort | | (-2) | 26 | 2 | 27 | 20 | 0.8,84 | 55 | 8 | Dec/17 | 9 | 31.81 | 31.57 | 31.78(0.06) | 31.43(0) | 31.62(0.67) | 32.16 | 0.4 | | -2 | 51(0.7) | 45 | [3] | [32] | [42] | 38 | 213 | UT | 1.1 | OpenLong? | | (0) | 33 | 69 | 29 | 20 | 0.8,68 | 55 | 9 | Dec/16 | 15 | 31.75 | 31.72 | 31.76(-0.03) | 31.39(-0.16) | 31.41(0.54) | 31.77 | 0 | | -1 | 51(0.9) | 40 | [-2] | [20] | [27] | -3 | 145 | UR | 0.7 | SmallShort? | | (-2) | 26 | 46 | 17 | 20 | 0,47 | 48 | 10 | Dec/16 | 14 | 31.75 | 31.72 | 31.77(0.03) | 31.44(-0.22) | 31.24(0.39) | 31.51 | -0.2 | | -1 | 50(-0.5) | 50 | [2] | [12] | [23] | -28 | -23 | UT | 0.6 | OpenLong | | (-5) | 19 | 45 | 14 | 20 | -0.5,35 | 48 | | | |
11 | Dec/16 | 13 | 31.75 | 31.72 | 31.77(0) | 31.51(-0.28) | 31.12(0.16) | 31.26 | -0.5 | | -1 | 50(0) | 5 | [0] | [-1] | [-1] | -48 | -124 | DR | 0.3 | OpenShort | | (0) | 8 | -11 | 14 | 7 | -1,27 | 48 | 12 | Dec/16 | 12 | 31.75 | 31.72 | 31.76(-0.03) | 31.6(-0.25) | 31.07(-0.29) | 31.32 | -0.4 | | -1 | 50(0.2) | 5 | [-2] | [-22] | [10] | -53 | -176 | RG | 0.5 | Wait | | (0) | -14 | 27 | 12 | -10 | -0.9,20 | 48 | 13 | Dec/16 | 11 | 31.75 | 31.72 | 31.77(-0.03) | 31.68(-0.22) | 31.16(-0.67) | 31.17 | -0.6 | | -1 | 50(1.1) | -10 | [-2] | [-40] | [5] | -71 | -308 | DP | 0 | OpenShort | | (-2) | -33 | 38 | -6 | -20 | -1.2,9 | 48 | 14 | Dec/16 | 10 | 31.75 | 31.72 | 31.78(-0.06) | 31.75(-0.35) | 31.37(-0.82) | 30.96 | -0.8 | | -1 | 49(3) | -40 | [-3] | [-51] | [-7] | -91 | -387 | DT | -0.9 | OpenShort | | (-3) | -40 | 18 | -37 | -20 | -1.7,2 | 48 | 15 | Dec/16 | 9 | 31.75 | 31.72 | 31.8(-0.06) | 31.86(-0.41) | 31.63(-0.88) | 30.86 | -0.9 | | -1 | 46(4.2) | -40 | [-3] | [-55] | [-31] | -88 | -440 | DT | -1.7 | OpenShort? | | (-5) | -43 | -36 | -51 | -20 | -2.1,15 | 48 | | | |
16 | Dec/15 | 15 | 31.72 | 31.86 | 31.82(-0.03) | 31.99(-0.4) | 31.91(-0.68) | 31.06 | -0.7 | | -1 | 42(1.8) | -35 | [-2] | [-46] | [-58] | -53 | -362 | DT | -2.1 | OpenShort? | | (-2) | -33 | -123 | -41 | -20 | -1.9,45 | 52 | 17 | Dec/15 | 14 | 31.72 | 31.86 | 31.83(0.13) | 32.12(-0.12) | 32.13(-0.22) | 31.76 | 0 | | -1 | 40(-4) | -20 | [6] | [-15] | [-33] | 21 | -181 | DR | -0.9 | OpenShort | | (5) | -11 | -83 | -14 | -20 | -0.2,76 | 52 | 18 | Dec/15 | 13 | 31.72 | 31.86 | 31.79(0.22) | 32.16(0.06) | 32.2(0.22) | 32.24 | 0.5 | | -1 | 44(-2.9) | 45 | [11] | [11] | [-1] | 66 | -3 | CR | 0.1 | HoldShort | | (11) | 11 | -3 | 3 | -9 | 1,91 | 52 | 19 | Dec/15 | 12 | 31.72 | 31.86 | 31.72(0.22) | 32.14(0.12) | 32.13(0.16) | 32.26 | 0.5 | | -1 | 47(-2.6) | 45 | [11] | [10] | [5] | 69 | 13 | UT | 0.3 | OpenLong | | (12) | 8 | 9 | 5 | 9 | 1.2,89 | 52 | 20 | Dec/15 | 11 | 31.72 | 31.86 | 31.65(0.22) | 32.1(0.25) | 32.08(0.03) | 32.21 | 0.5 | | -1 | 50(-1.3) | 35 | [11] | [7] | [0] | 64 | -4 | UT | 0.3 | OpenLong | | (14) | 2 | 7 | 6 | -20 | 1.1,86 | 52 | | | |
21 | Dec/15 | 10 | 31.72 | 31.86 | 31.58(0.16) | 32.02(0.28) | 32.07(-0.06) | 32.17 | 0.5 | | -1 | 51(1) | 15 | [8] | [2] | [1] | 58 | 38 | UT | 0.2 | OpenLong | | (12) | -3 | 5 | -4 | -6 | 1.2,78 | 52 | 22 | Dec/15 | 9 | 31.72 | 31.86 | 31.53(0.19) | 31.93(0.25) | 32.09(-0.09) | 32.14 | 0.4 | | -1 | 50(0.7) | 50 | [9] | [1] | [14] | 55 | 4 | UT | 0.1 | OpenLong? | | (9) | -4 | 51 | -10 | -12 | 1.2,75 | 52 | 23 | Dec/14 | 15 | 31.71 | 32.13 | 31.47(0.16) | 31.85(0.16) | 32.12(-0.12) | 31.85 | 0.1 | | 6 | 49(-0.2) | 30 | [8] | [-1] | [-17] | 45 | -47 | DR | -0.6 | OpenShort? | | (9) | -6 | -33 | -20 | -20 | 0.8,75 | 57 | 24 | Dec/14 | 14 | 31.71 | 32.13 | 31.42(0.13) | 31.8(0.19) | 32.16(0.09) | 32.04 | 0.3 | | 6 | 49(2.1) | 40 | [7] | [10] | [-6] | 69 | 103 | CR | -0.2 | HoldShort | | (12) | 5 | -16 | -15 | 19 | 1.2,89 | 57 | 25 | Dec/14 | 13 | 31.71 | 32.13 | 31.38(0.16) | 31.74(0.25) | 32.13(0.5) | 32.13 | 0.4 | | 6 | 47(2.9) | 50 | [8] | [32] | [-11] | 85 | 208 | CR | 0 | OpenShort | | (7) | 25 | -35 | -8 | 20 | 1.6,95 | 57 | | | |
26 | Dec/14 | 12 | 31.71 | 32.13 | 31.33(0.22) | 31.66(0.35) | 31.97(0.66) | 32.33 | 0.6 | | 6 | 44(5.6) | 50 | [11] | [44] | [10] | 105 | 272 | UT | 0.8 | HoldLong | | (11) | 33 | 12 | -2 | 20 | 2.2,100 | 57 | 27 | Dec/14 | 11 | 31.71 | 32.13 | 31.26(0.16) | 31.55(0.45) | 31.76(0.57) | 32.26 | 0.5 | | 6 | 39(7.8) | 50 | [8] | [41] | [24] | 113 | 304 | UT | 1.3 | HoldLong | | (12) | 28 | 45 | 16 | 20 | 2.5,100 | 57 | 28 | Dec/14 | 10 | 31.71 | 32.13 | 31.21(0.16) | 31.41(0.32) | 31.58(0.38) | 32 | 0.3 | | 6 | 31(4.8) | 50 | [8] | [28] | [12] | 109 | 191 | UT | 1.3 | HoldLong | | (7) | 19 | 16 | 16 | 20 | 2.5,96 | 57 | 29 | Dec/14 | 9 | 31.71 | 32.13 | 31.16(0.13) | 31.31(0.38) | 31.46(0.32) | 31.91 | 0.2 | | 6 | 26(6.2) | 50 | [7] | [26] | [40] | 110 | 195 | UT | 1.7 | HoldLong? | | (7) | 16 | 102 | 9 | 20 | 2.8,90 | 57 | 30 | Dec/13 | 15 | 31.62 | 32.22 | 31.12(0.03) | 31.19(0.13) | 31.46(0) | 31.34 | -0.3 | | 9 | 20(1.4) | 50 | [2] | [5] | [2] | 66 | 43 | UT | -0.1 | OpenLong? | | (3) | 0 | 9 | -6 | 0 | 1.1,88 | 55 | | | |
31 | Dec/13 | 14 | 31.62 | 32.22 | 31.11(0.06) | 31.15(0.1) | 31.36(0.1) | 31.29 | -0.3 | | 9 | 19(0.6) | 50 | [3] | [9] | [-7] | 61 | 28 | CR | -0.4 | HoldShort | | (2) | 5 | -16 | -11 | 6 | 0.9,88 | 55 | 32 | Dec/13 | 13 | 31.62 | 32.22 | 31.09(0.03) | 31.12(0.1) | 31.33(0.26) | 31.38 | -0.2 | | 9 | 18(1) | 50 | [2] | [17] | [5] | 83 | 120 | UT | 0.3 | HoldLong | | (3) | 13 | 6 | 5 | 20 | 1.5,95 | 55 | 33 | Dec/13 | 12 | 31.62 | 32.22 | 31.08(0.06) | 31.09(0.23) | 31.25(0.29) | 31.35 | -0.3 | | 9 | 17(1.1) | 50 | [3] | [22] | [1] | 84 | 101 | UT | 0.6 | OpenLong | | (3) | 14 | -12 | 20 | 19 | 1.5,96 | 55 | 34 | Dec/13 | 11 | 31.62 | 32.22 | 31.06(0.1) | 31.09(0) | 31.16(0.39) | 31.42 | -0.2 | | 9 | 16(1.4) | 50 | [5] | [22] | [20] | 94 | 116 | UT | 1.5 | OpenLong | | (3) | 19 | 16 | 42 | 20 | 2.1,91 | 55 | 35 | Dec/13 | 10 | 31.62 | 32.22 | 31.03(0.03) | 31.02(0.1) | 31.04(0.36) | 31.33 | -0.3 | | 9 | 14(1.7) | 50 | [2] | [22] | [20] | 69 | 154 | UT | 1.9 | OpenLong | | (3) | 18 | 28 | 42 | 20 | 1.9,71 | 55 | | | |
36 | Dec/13 | 9 | 31.62 | 32.22 | 31.03(0) | 30.99(0.03) | 30.93(0.03) | 31.17 | -0.4 | | 9 | 13(-0.2) | 50 | [0] | [3] | [18] | 25 | 57 | UR | 1.8 | SmallShort? | | (2) | 2 | 32 | 29 | 20 | 1.1,47 | 55 | 37 | Dec/10 | 15 | 31.54 | 32.19 | 31.02(-0.06) | 30.98(-0.03) | 30.93(0) | 30.99 | -0.5 | | 6 | 13(-0.7) | 25 | [-3] | [-3] | [7] | -31 | 44 | RG | 0.5 | Wait? | | (-2) | 0 | 16 | 5 | 13 | -0.2,24 | 53 | 38 | Dec/10 | 14 | 31.54 | 32.19 | 31.04(-0.1) | 30.99(-0.1) | 30.92(0.1) | 30.9 | -0.6 | | 6 | 14(-3.3) | 10 | [-5] | [-1] | [6] | -57 | 65 | RG | -0.1 | Wait | | (-6) | 5 | 22 | -13 | 10 | -0.9,16 | 53 | 39 | Dec/10 | 13 | 31.54 | 32.19 | 31.07(-0.1) | 31.02(-0.06) | 30.89(-0.35) | 30.78 | -0.7 | | 6 | 17(0.5) | -20 | [-5] | [-22] | [-9] | -61 | -78 | DT | -0.6 | OpenShort | | (-7) | -18 | -11 | -9 | -20 | -1.5,27 | 53 | 40 | Dec/10 | 12 | 31.54 | 32.19 | 31.1(-0.06) | 31.04(-0.1) | 31(-0.23) | 30.84 | -0.6 | | 6 | 16(0.6) | -10 | [-3] | [-17] | [-16] | -45 | -78 | DT | -0.9 | OpenShort | | (-3) | -12 | -47 | 8 | -20 | -1.4,40 | 53 | | | |
41 | Dec/10 | 11 | 31.54 | 32.19 | 31.12(-0.03) | 31.07(0.03) | 31.07(0.13) | 31.1 | -0.4 | | 6 | 16(-1) | 35 | [-2] | [5] | [4] | -19 | 47 | UR | 0.2 | SmallShort | | (-2) | 7 | 18 | -11 | 0 | -0.1,34 | 53 | 42 | Dec/10 | 10 | 31.54 | 32.19 | 31.13(-0.1) | 31.06(-0.03) | 31.03(-0.13) | 31 | -0.5 | | 6 | 17(-1.3) | 20 | [-5] | [-10] | [14] | -33 | 23 | RG | -0.2 | Wait | | (-3) | -7 | 45 | 0 | -19 | -0.7,35 | 53 | 43 | Dec/10 | 9 | 31.54 | 32.19 | 31.16(-0.13) | 31.07(-0.06) | 31.07(-0.26) | 30.75 | -0.7 | | 6 | 18(1.2) | -40 | [-7] | [-18] | [-39] | -69 | -71 | DT | -1.6 | OpenShort? | | (-7) | -13 | -103 | -9 | -20 | -2,31 | 53 | 44 | Dec/9 | 15 | 31.52 | 32.35 | 31.2(-0.1) | 31.09(0.13) | 31.15(0.23) | 31.33 | -0.2 | | 10 | 17(-4.6) | 50 | [-5] | [14] | [16] | 15 | 183 | UR | 1 | SmallShort? | | (-2) | 12 | 37 | 17 | 13 | 0.7,47 | 55 | 45 | Dec/9 | 14 | 31.52 | 32.35 | 31.23(-0.32) | 31.05(0.03) | 31.08(0.03) | 31.12 | -0.3 | | 10 | 22(-20) | 10 | [-16] | [-1] | [10] | -34 | 257 | RG | 0.2 | Wait | | (-7) | 2 | 22 | 4 | 19 | -0.4,26 | 55 | | | |
46 | Dec/9 | 13 | 31.52 | 32.35 | 31.33(-0.32) | 31.04(-0.1) | 31.07(-0.06) | 31 | -0.5 | | 10 | 42(-9.9) | -15 | [-16] | [-9] | [-7] | -42 | 167 | DT | -0.1 | OpenShort | | (-21) | -3 | -28 | 6 | 13 | -0.7,26 | 55 | 47 | Dec/9 | 12 | 31.52 | 32.35 | 31.43(-0.29) | 31.07(-0.03) | 31.09(0.1) | 31.16 | -0.3 | | 10 | 51(-8.3) | 20 | [-15] | [1] | [5] | -37 | 196 | UR | 0.1 | SmallShort | | (-16) | 5 | 6 | 7 | 20 | -0.5,26 | 55 | 48 | Dec/9 | 11 | 31.52 | 32.35 | 31.52(-0.38) | 31.08(-0.13) | 31.06(0.1) | 31.13 | -0.3 | | 10 | 60(-9) | 20 | [-19] | [-2] | [8] | -47 | 249 | RG | 0.1 | Wait | | (-18) | 5 | 23 | -16 | 20 | -0.6,18 | 55 | 49 | Dec/9 | 10 | 31.52 | 32.35 | 31.64(-0.38) | 31.12(-0.13) | 31.03(0.06) | 31 | -0.5 | | 10 | 69(-6.9) | 0 | [-19] | [-5] | [-8] | -60 | 160 | RG | -0 | Wait | | (-23) | 3 | -11 | -20 | -10 | -0.8,10 | 55 | 50 | Dec/9 | 9 | 31.52 | 32.35 | 31.76(-0.38) | 31.16(-0.06) | 31.01(-0.03) | 31.06 | -0.4 | | 10 | 76(-5.5) | 5 | [-19] | [-7] | [-4] | -59 | 118 | RG | 0.1 | Wait? | | (-23) | -2 | -2 | -20 | -6 | -0.8,11 | 55 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|